| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | CNY | 17.1275 | 17.295 | 15.78 | 16.7 | 16.7 | -0.05 (-0.30%) | 8,146,000 |
| 25 Feb 2016 | CNY | 17.7525 | 18.2225 | 16.1825 | 16.75 | 16.75 | -1.23 (-6.84%) | 13,224,500 |
| 24 Feb 2016 | CNY | 17.5 | 18.0875 | 17.0225 | 17.98 | 17.98 | +0.5 (+2.86%) | 11,560,376 |
| 23 Feb 2016 | CNY | 17.4375 | 17.7375 | 17.025 | 17.48 | 17.48 | +0.18 (+1.04%) | 6,175,040 |
| 22 Feb 2016 | CNY | 17.25 | 17.94 | 17.0425 | 17.3 | 17.3 | +0.06 (+0.35%) | 7,762,832 |
| 19 Feb 2016 | CNY | 16.3475 | 18.0925 | 16.1525 | 17.24 | 17.24 | +0.79 (+4.80%) | 9,657,052 |
| 18 Feb 2016 | CNY | 16.325 | 16.87 | 16.2525 | 16.45 | 16.45 | +0.188 (+1.15%) | 6,593,216 |
| 17 Feb 2016 | CNY | 15.7 | 16.4725 | 15.4625 | 16.2625 | 16.2625 | +0.562 (+3.58%) | 6,035,228 |
| 16 Feb 2016 | CNY | 14.92 | 15.7225 | 14.92 | 15.7 | 15.7 | +0.905 (+6.12%) | 4,853,500 |
| 15 Feb 2016 | CNY | 14.52 | 14.9225 | 14.4 | 14.795 | 14.795 | -0.205 (-1.37%) | 3,426,692 |
| 5 Feb 2016 | CNY | 15.3625 | 15.37 | 15 | 15 | 15 | -0.275 (-1.80%) | 3,899,340 |
| 4 Feb 2016 | CNY | 14.8125 | 15.5 | 14.7175 | 15.275 | 15.275 | +0.463 (+3.12%) | 5,255,828 |
| 3 Feb 2016 | CNY | 14.6225 | 14.915 | 14.4 | 14.8125 | 14.8125 | +0.01 (+0.07%) | 4,035,208 |
| 2 Feb 2016 | CNY | 14.2875 | 14.96 | 14.2875 | 14.8025 | 14.8025 | +0.657 (+4.65%) | 5,259,004 |
| 1 Feb 2016 | CNY | 14.4875 | 14.62 | 13.875 | 14.145 | 14.145 | -0.355 (-2.45%) | 4,209,080 |
| 29 Jan 2016 | CNY | 13.82 | 14.745 | 13.5 | 14.5 | 14.5 | +0.675 (+4.88%) | 4,918,356 |
| 28 Jan 2016 | CNY | 14.5 | 15.2175 | 13.75 | 13.825 | 13.825 | -1.375 (-9.05%) | 4,425,228 |
| 27 Jan 2016 | CNY | 15.35 | 15.7475 | 14.225 | 15.2 | 15.2 | -0.3 (-1.94%) | 4,986,756 |
| 26 Jan 2016 | CNY | 16.855 | 16.9975 | 15.4 | 15.5 | 15.5 | -1.597 (-9.34%) | 5,540,080 |
| 25 Jan 2016 | CNY | 17.2525 | 17.26 | 16.5825 | 17.0975 | 17.0975 | +0.198 (+1.17%) | 4,397,420 |
| 22 Jan 2016 | CNY | 16.4425 | 16.925 | 16.125 | 16.9 | 16.9 | +0.65 (+4%) | 3,702,904 |
| 21 Jan 2016 | CNY | 16.875 | 17.325 | 16.12 | 16.25 | 16.25 | -0.725 (-4.27%) | 5,074,740 |
| 20 Jan 2016 | CNY | 17.15 | 17.3925 | 16.8125 | 16.975 | 16.975 | -0.35 (-2.02%) | 4,890,516 |
| 19 Jan 2016 | CNY | 16.55 | 17.4725 | 16.35 | 17.325 | 17.325 | +0.733 (+4.41%) | 6,305,088 |
| 18 Jan 2016 | CNY | 16 | 16.825 | 15.75 | 16.5925 | 16.5925 | +0.568 (+3.54%) | 5,268,020 |
| 15 Jan 2016 | CNY | 16.9425 | 17.11 | 15.875 | 16.025 | 16.025 | -0.973 (-5.72%) | 5,757,880 |
| 14 Jan 2016 | CNY | 15.77 | 17.2625 | 15.625 | 16.9975 | 16.9975 | +0.74 (+4.55%) | 5,511,676 |
| 13 Jan 2016 | CNY | 16.5 | 16.8825 | 16 | 16.2575 | 16.2575 | -0.043 (-0.26%) | 6,074,248 |
| 12 Jan 2016 | CNY | 15.7725 | 16.75 | 15.63 | 16.3 | 16.3 | +0.527 (+3.34%) | 6,541,088 |
| 11 Jan 2016 | CNY | 16.765 | 17.7375 | 15.7725 | 15.7725 | 15.7725 | -1.752 (-10.00%) | 6,558,312 |
