| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2015 | CNY | 20.3875 | 22.405 | 20.3875 | 22.405 | 22.405 | +2.03 (+9.96%) | 16,919,316 |
| 23 Nov 2015 | CNY | 21.3 | 21.6225 | 20.25 | 20.375 | 20.375 | -1.25 (-5.78%) | 10,632,024 |
| 20 Nov 2015 | CNY | 21.25 | 22 | 21.25 | 21.625 | 21.625 | +0.323 (+1.51%) | 9,665,036 |
| 19 Nov 2015 | CNY | 20.2475 | 21.47 | 20 | 21.3025 | 21.3025 | +1.31 (+6.55%) | 11,055,100 |
| 18 Nov 2015 | CNY | 20.945 | 21.75 | 19.75 | 19.9925 | 19.9925 | -1.202 (-5.67%) | 10,028,108 |
| 17 Nov 2015 | CNY | 22.75 | 22.9975 | 21.0075 | 21.195 | 21.195 | -1.177 (-5.26%) | 14,413,772 |
| 16 Nov 2015 | CNY | 20.97 | 22.86 | 20.965 | 22.3725 | 22.3725 | -0.487 (-2.13%) | 10,997,792 |
| 13 Nov 2015 | CNY | 24.72 | 24.72 | 22.86 | 22.86 | 22.86 | -2.54 (-10%) | 16,167,944 |
| 12 Nov 2015 | CNY | 23.985 | 26 | 23.5 | 25.4 | 25.4 | +1.653 (+6.96%) | 17,664,356 |
| 11 Nov 2015 | CNY | 22.125 | 23.82 | 21.5525 | 23.7475 | 23.7475 | +1.623 (+7.33%) | 15,006,652 |
| 10 Nov 2015 | CNY | 22.075 | 22.935 | 21.5 | 22.125 | 22.125 | -0.347 (-1.55%) | 12,038,216 |
| 9 Nov 2015 | CNY | 21.45 | 23.055 | 21 | 22.4725 | 22.4725 | +0.755 (+3.48%) | 12,499,560 |
| 6 Nov 2015 | CNY | 20.98 | 21.8475 | 20.97 | 21.7175 | 21.7175 | +0.802 (+3.84%) | 12,131,416 |
| 5 Nov 2015 | CNY | 21.5 | 22 | 20.7 | 20.915 | 20.915 | -0.723 (-3.34%) | 13,096,896 |
| 4 Nov 2015 | CNY | 20.325 | 21.65 | 20.05 | 21.6375 | 21.6375 | +1.353 (+6.67%) | 11,168,900 |
| 3 Nov 2015 | CNY | 20.01 | 20.55 | 19.435 | 20.285 | 20.285 | +0.185 (+0.92%) | 10,294,424 |
| 2 Nov 2015 | CNY | 19.25 | 21.5 | 18.9375 | 20.1 | 20.1 | +0.107 (+0.54%) | 16,524,816 |
| 30 Oct 2015 | CNY | 18.225 | 20.12 | 17.75 | 19.9925 | 19.9925 | +1.595 (+8.67%) | 12,870,892 |
| 29 Oct 2015 | CNY | 18.975 | 19.4625 | 18.125 | 18.3975 | 18.3975 | -0.352 (-1.88%) | 10,501,720 |
| 28 Oct 2015 | CNY | 19.625 | 20.57 | 18.625 | 18.75 | 18.75 | -1.258 (-6.29%) | 11,455,792 |
| 27 Oct 2015 | CNY | 19.25 | 20.245 | 18.125 | 20.0075 | 20.0075 | +0.47 (+2.41%) | 11,119,756 |
| 26 Oct 2015 | CNY | 20.25 | 20.2575 | 19 | 19.5375 | 19.5375 | -0.487 (-2.43%) | 10,875,684 |
| 23 Oct 2015 | CNY | 18.7475 | 20.025 | 18.63 | 20.025 | 20.025 | +1.82 (+10.00%) | 18,130,072 |
| 22 Oct 2015 | CNY | 16.63 | 18.205 | 16.63 | 18.205 | 18.205 | +1.655 (+10.00%) | 19,669,204 |
| 21 Oct 2015 | CNY | 17.6925 | 19.075 | 16.5 | 16.55 | 16.55 | -1.14 (-6.44%) | 19,632,492 |
| 20 Oct 2015 | CNY | 17.22 | 17.8325 | 17.21 | 17.69 | 17.69 | +0.54 (+3.15%) | 10,359,600 |
| 19 Oct 2015 | CNY | 17.25 | 17.345 | 16.7525 | 17.15 | 17.15 | -0.14 (-0.81%) | 10,041,844 |
| 16 Oct 2015 | CNY | 17.445 | 18.3725 | 16.5375 | 17.29 | 17.29 | -0.037 (-0.22%) | 14,635,104 |
| 15 Oct 2015 | CNY | 16.325 | 18.245 | 16.3125 | 17.3275 | 17.3275 | +0.58 (+3.46%) | 18,244,080 |
| 14 Oct 2015 | CNY | 15.175 | 16.7475 | 15.05 | 16.7475 | 16.7475 | +1.522 (+10.00%) | 18,596,388 |
