| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | CNY | 13.8025 | 14.1225 | 13.22 | 13.3775 | 13.3775 | -0.948 (-6.61%) | 7,230,480 |
| 20 Aug 2015 | CNY | 14.625 | 14.995 | 14.325 | 14.325 | 14.325 | -0.53 (-3.57%) | 6,471,992 |
| 19 Aug 2015 | CNY | 14.2 | 15.1425 | 13.45 | 14.855 | 14.855 | +0.24 (+1.64%) | 9,501,628 |
| 18 Aug 2015 | CNY | 16.2125 | 16.625 | 14.615 | 14.615 | 14.615 | -1.623 (-9.99%) | 11,682,844 |
| 17 Aug 2015 | CNY | 16.9975 | 17.1275 | 16 | 16.2375 | 16.2375 | -0.995 (-5.77%) | 10,159,984 |
| 14 Aug 2015 | CNY | 17.625 | 17.9875 | 17.22 | 17.2325 | 17.2325 | -0.33 (-1.88%) | 9,966,316 |
| 13 Aug 2015 | CNY | 17.125 | 17.6 | 16.75 | 17.5625 | 17.5625 | +0.42 (+2.45%) | 9,842,392 |
| 12 Aug 2015 | CNY | 17.305 | 18.25 | 17.1425 | 17.1425 | 17.1425 | -0.495 (-2.81%) | 10,389,400 |
| 11 Aug 2015 | CNY | 17.725 | 18.395 | 17.505 | 17.6375 | 17.6375 | -0.425 (-2.35%) | 14,748,588 |
| 10 Aug 2015 | CNY | 17.25 | 18.275 | 16.795 | 18.0625 | 18.0625 | +1.105 (+6.52%) | 13,249,680 |
| 7 Aug 2015 | CNY | 15.825 | 17.0375 | 15.825 | 16.9575 | 16.9575 | +1.245 (+7.92%) | 12,806,532 |
| 6 Aug 2015 | CNY | 16.24 | 16.6225 | 15.5025 | 15.7125 | 15.7125 | -1.038 (-6.19%) | 10,644,868 |
| 5 Aug 2015 | CNY | 16.175 | 17.11 | 15.9975 | 16.75 | 16.75 | +0.51 (+3.14%) | 15,356,420 |
| 4 Aug 2015 | CNY | 15.05 | 16.24 | 14.725 | 16.24 | 16.24 | +1.478 (+10.01%) | 13,379,716 |
| 3 Aug 2015 | CNY | 16 | 16.125 | 14.7575 | 14.7625 | 14.7625 | -1.635 (-9.97%) | 13,617,688 |
| 31 Jul 2015 | CNY | 15.75 | 17.295 | 15.53 | 16.3975 | 16.3975 | +0.145 (+0.89%) | 13,819,084 |
| 30 Jul 2015 | CNY | 16.5 | 17.95 | 16.0275 | 16.2525 | 16.2525 | -0.62 (-3.67%) | 18,829,052 |
| 29 Jul 2015 | CNY | 15.875 | 16.875 | 14.53 | 16.8725 | 16.8725 | +1.532 (+9.99%) | 15,579,408 |
| 28 Jul 2015 | CNY | 15.5075 | 17.1275 | 15.15 | 15.34 | 15.34 | -1.492 (-8.87%) | 16,500,888 |
| 27 Jul 2015 | CNY | 18.065 | 19.5 | 16.8325 | 16.8325 | 16.8325 | -1.87 (-10.00%) | 18,204,144 |
| 24 Jul 2015 | CNY | 19.4675 | 20.0725 | 18.3475 | 18.7025 | 18.7025 | -0.2 (-1.06%) | 20,098,428 |
| 23 Jul 2015 | CNY | 17 | 18.9025 | 16.895 | 18.9025 | 18.9025 | +1.718 (+9.99%) | 14,542,028 |
| 22 Jul 2015 | CNY | 16.975 | 17.4 | 16.4025 | 17.185 | 17.185 | +0.02 (+0.12%) | 14,365,328 |
| 21 Jul 2015 | CNY | 16.325 | 17.7 | 16.125 | 17.165 | 17.165 | +0.29 (+1.72%) | 15,349,596 |
| 20 Jul 2015 | CNY | 16.5825 | 17.4525 | 16.2125 | 16.875 | 16.875 | +0.292 (+1.76%) | 19,180,952 |
| 17 Jul 2015 | CNY | 15.0025 | 16.5825 | 15.0025 | 16.5825 | 16.5825 | +1.508 (+10%) | 17,886,984 |
| 16 Jul 2015 | CNY | 13.0775 | 15.58 | 13.025 | 15.075 | 15.075 | +0.912 (+6.44%) | 21,077,844 |
| 15 Jul 2015 | CNY | 16.4375 | 16.4375 | 14.0125 | 14.1625 | 14.1625 | -1.407 (-9.04%) | 27,113,572 |
| 14 Jul 2015 | CNY | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.415 (+10.00%) | 667,000 |
| 13 Jul 2015 | CNY | 14.155 | 14.155 | 14.155 | 14.155 | 14.155 | +1.288 (+10.01%) | 1,150,004 |
