| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | CNY | 16.5 | 18.3725 | 15.19 | 17.9125 | 17.9125 | +1.035 (+6.13%) | 15,333,952 |
| 29 Jun 2015 | CNY | 18.8125 | 18.9725 | 16.8775 | 16.8775 | 16.8775 | -1.875 (-10.00%) | 12,716,544 |
| 26 Jun 2015 | CNY | 20.125 | 20.125 | 18.7525 | 18.7525 | 18.7525 | -2.083 (-10.00%) | 9,994,544 |
| 25 Jun 2015 | CNY | 22.55 | 22.55 | 20.495 | 20.835 | 20.835 | -1.74 (-7.71%) | 9,596,804 |
| 24 Jun 2015 | CNY | 22.75 | 23.45 | 21.9425 | 22.575 | 22.575 | +0.02 (+0.09%) | 13,928,376 |
| 23 Jun 2015 | CNY | 21.25 | 22.6325 | 20.75 | 22.555 | 22.555 | +1.98 (+9.62%) | 13,267,196 |
| 19 Jun 2015 | CNY | 20.275 | 21.75 | 20.0075 | 20.575 | 20.575 | -0.417 (-1.99%) | 10,869,056 |
| 18 Jun 2015 | CNY | 23.045 | 23.25 | 20.9925 | 20.9925 | 20.9925 | -2.333 (-10%) | 10,504,800 |
| 17 Jun 2015 | CNY | 22.475 | 23.495 | 22.375 | 23.325 | 23.325 | +0.825 (+3.67%) | 10,566,556 |
| 16 Jun 2015 | CNY | 22.5 | 23.6075 | 21.63 | 22.5 | 22.5 | -0.8 (-3.43%) | 12,572,232 |
| 15 Jun 2015 | CNY | 25.4825 | 25.4825 | 23.3 | 23.3 | 23.3 | -2.587 (-10.00%) | 11,990,224 |
| 12 Jun 2015 | CNY | 27.5025 | 27.9975 | 25.85 | 25.8875 | 25.8875 | -1.863 (-6.71%) | 14,432,364 |
| 11 Jun 2015 | CNY | 27.505 | 28.565 | 27.3775 | 27.75 | 27.75 | -0.247 (-0.88%) | 13,505,932 |
| 10 Jun 2015 | CNY | 26.2125 | 28.5425 | 25.75 | 27.9975 | 27.9975 | +1.448 (+5.45%) | 15,853,916 |
| 9 Jun 2015 | CNY | 24.9625 | 26.5975 | 24.395 | 26.55 | 26.55 | +1.3 (+5.15%) | 12,957,804 |
| 8 Jun 2015 | CNY | 27.7375 | 27.7375 | 24.975 | 25.25 | 25.25 | -2.268 (-8.24%) | 15,729,420 |
| 5 Jun 2015 | CNY | 27.75 | 28.595 | 26.2525 | 27.5175 | 27.5175 | +0.347 (+1.28%) | 14,358,180 |
| 4 Jun 2015 | CNY | 29.25 | 30 | 27.17 | 27.17 | 27.17 | -3.02 (-10.00%) | 18,471,248 |
| 3 Jun 2015 | CNY | 31.02 | 31.3 | 30 | 30.19 | 30.19 | -0.797 (-2.57%) | 15,140,612 |
| 2 Jun 2015 | CNY | 30.73 | 31.245 | 30.07 | 30.9875 | 30.9875 | +0.263 (+0.85%) | 15,424,692 |
| 1 Jun 2015 | CNY | 31.79 | 32.55 | 29.7525 | 30.725 | 30.725 | -1.958 (-5.99%) | 26,237,080 |
| 29 May 2015 | CNY | 31.015 | 36.2475 | 31.015 | 32.6825 | 32.6825 | -1.778 (-5.16%) | 37,562,264 |
| 28 May 2015 | CNY | 42.115 | 42.12 | 34.46 | 34.46 | 34.46 | -3.83 (-10.00%) | 27,610,168 |
| 27 May 2015 | CNY | 37.4675 | 38.29 | 36.5 | 38.29 | 38.29 | +3.48 (+10.00%) | 20,101,268 |
| 26 May 2015 | CNY | 32.305 | 34.81 | 32.305 | 34.81 | 34.81 | +3.165 (+10.00%) | 26,954,212 |
| 25 May 2015 | CNY | 31.5 | 33.45 | 30.2475 | 31.645 | 31.645 | -1.66 (-4.98%) | 27,214,664 |
| 22 May 2015 | CNY | 31.25 | 33.305 | 31.25 | 33.305 | 33.305 | +3.027 (+10.00%) | 33,493,720 |
| 21 May 2015 | CNY | 31.125 | 32.5 | 30.025 | 30.2775 | 30.2775 | -2.312 (-7.10%) | 25,865,088 |
| 20 May 2015 | CNY | 33.75 | 34.5 | 32.25 | 32.59 | 32.59 | +0.04 (+0.12%) | 24,552,548 |
| 19 May 2015 | CNY | 35.995 | 36.0875 | 30.85 | 32.55 | 32.55 | -0.258 (-0.78%) | 37,230,564 |
