| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | CNY | 12.8675 | 12.8675 | 12.8675 | 12.8675 | 12.8675 | +1.17 (+10.00%) | 1,029,596 |
| 9 Jul 2015 | CNY | 10.6625 | 11.6975 | 10.6625 | 11.6975 | 11.6975 | +1.062 (+9.99%) | 13,799,592 |
| 8 Jul 2015 | CNY | 10.635 | 11.4175 | 10.635 | 10.635 | 10.635 | -1.183 (-10.01%) | 18,371,972 |
| 7 Jul 2015 | CNY | 12.5 | 12.745 | 11.8175 | 11.8175 | 11.8175 | -1.312 (-10.00%) | 7,268,392 |
| 6 Jul 2015 | CNY | 15.1475 | 15.1475 | 12.3925 | 13.13 | 13.13 | -0.64 (-4.65%) | 21,063,136 |
| 3 Jul 2015 | CNY | 13.8 | 15.21 | 13.0825 | 13.77 | 13.77 | -0.74 (-5.10%) | 11,533,324 |
| 2 Jul 2015 | CNY | 16.12 | 16.32 | 14.51 | 14.51 | 14.51 | -1.613 (-10.00%) | 11,922,304 |
| 1 Jul 2015 | CNY | 17.4275 | 18.495 | 16.1225 | 16.1225 | 16.1225 | -1.79 (-9.99%) | 13,470,892 |
| 30 Jun 2015 | CNY | 16.5 | 18.3725 | 15.19 | 17.9125 | 17.9125 | +1.035 (+6.13%) | 15,333,952 |
| 29 Jun 2015 | CNY | 18.8125 | 18.9725 | 16.8775 | 16.8775 | 16.8775 | -1.875 (-10.00%) | 12,716,544 |
| 26 Jun 2015 | CNY | 20.125 | 20.125 | 18.7525 | 18.7525 | 18.7525 | -2.083 (-10.00%) | 9,994,544 |
| 25 Jun 2015 | CNY | 22.55 | 22.55 | 20.495 | 20.835 | 20.835 | -1.74 (-7.71%) | 9,596,804 |
| 24 Jun 2015 | CNY | 22.75 | 23.45 | 21.9425 | 22.575 | 22.575 | +0.02 (+0.09%) | 13,928,376 |
| 23 Jun 2015 | CNY | 21.25 | 22.6325 | 20.75 | 22.555 | 22.555 | +1.98 (+9.62%) | 13,267,196 |
| 19 Jun 2015 | CNY | 20.275 | 21.75 | 20.0075 | 20.575 | 20.575 | -0.417 (-1.99%) | 10,869,056 |
| 18 Jun 2015 | CNY | 23.045 | 23.25 | 20.9925 | 20.9925 | 20.9925 | -2.333 (-10%) | 10,504,800 |
| 17 Jun 2015 | CNY | 22.475 | 23.495 | 22.375 | 23.325 | 23.325 | +0.825 (+3.67%) | 10,566,556 |
| 16 Jun 2015 | CNY | 22.5 | 23.6075 | 21.63 | 22.5 | 22.5 | -0.8 (-3.43%) | 12,572,232 |
| 15 Jun 2015 | CNY | 25.4825 | 25.4825 | 23.3 | 23.3 | 23.3 | -2.587 (-10.00%) | 11,990,224 |
| 12 Jun 2015 | CNY | 27.5025 | 27.9975 | 25.85 | 25.8875 | 25.8875 | -1.863 (-6.71%) | 14,432,364 |
| 11 Jun 2015 | CNY | 27.505 | 28.565 | 27.3775 | 27.75 | 27.75 | -0.247 (-0.88%) | 13,505,932 |
| 10 Jun 2015 | CNY | 26.2125 | 28.5425 | 25.75 | 27.9975 | 27.9975 | +1.448 (+5.45%) | 15,853,916 |
| 9 Jun 2015 | CNY | 24.9625 | 26.5975 | 24.395 | 26.55 | 26.55 | +1.3 (+5.15%) | 12,957,804 |
| 8 Jun 2015 | CNY | 27.7375 | 27.7375 | 24.975 | 25.25 | 25.25 | -2.268 (-8.24%) | 15,729,420 |
| 5 Jun 2015 | CNY | 27.75 | 28.595 | 26.2525 | 27.5175 | 27.5175 | +0.347 (+1.28%) | 14,358,180 |
| 4 Jun 2015 | CNY | 29.25 | 30 | 27.17 | 27.17 | 27.17 | -3.02 (-10.00%) | 18,471,248 |
| 3 Jun 2015 | CNY | 31.02 | 31.3 | 30 | 30.19 | 30.19 | -0.797 (-2.57%) | 15,140,612 |
| 2 Jun 2015 | CNY | 30.73 | 31.245 | 30.07 | 30.9875 | 30.9875 | +0.263 (+0.85%) | 15,424,692 |
| 1 Jun 2015 | CNY | 31.79 | 32.55 | 29.7525 | 30.725 | 30.725 | -1.958 (-5.99%) | 26,237,080 |
| 29 May 2015 | CNY | 31.015 | 36.2475 | 31.015 | 32.6825 | 32.6825 | -1.778 (-5.16%) | 37,562,264 |
