Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | CNY | 9.455 | 9.455 | 9.455 | 9.455 | 9.455 | +0.86 (+10.01%) | 26,400 |
24 Apr 2015 | CNY | 8.595 | 8.595 | 8.595 | 8.595 | 8.595 | +0.782 (+10.02%) | 25,200 |
23 Apr 2015 | CNY | 7.16 | 7.8125 | 7.16 | 7.8125 | 7.8125 | 0.0 (0.0%) | 72,456 |