| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 5.1 | 5.34 | 5.1 | 5.34 | 5.34 | +0.06 (+1.14%) | 3,693,300 |
| 13 Jun 2024 | CNY | 5.42 | 5.42 | 5.22 | 5.28 | 5.28 | -0.08 (-1.49%) | 4,576,454 |
| 12 Jun 2024 | CNY | 5.26 | 5.41 | 5.21 | 5.36 | 5.36 | +0.12 (+2.29%) | 5,238,230 |
| 11 Jun 2024 | CNY | 5.21 | 5.29 | 5.01 | 5.24 | 5.24 | +0.04 (+0.77%) | 6,360,187 |
| 7 Jun 2024 | CNY | 5.1 | 5.29 | 5.07 | 5.2 | 5.2 | +0.14 (+2.77%) | 7,356,619 |
| 6 Jun 2024 | CNY | 5.48 | 5.74 | 4.96 | 5.06 | 5.06 | -0.41 (-7.50%) | 17,569,500 |
| 5 Jun 2024 | CNY | 5.3 | 5.58 | 5.22 | 5.47 | 5.47 | +0.12 (+2.24%) | 9,230,465 |
| 4 Jun 2024 | CNY | 5.37 | 5.43 | 5.18 | 5.35 | 5.35 | -0.07 (-1.29%) | 7,702,700 |
| 3 Jun 2024 | CNY | 5.7 | 5.71 | 5.36 | 5.42 | 5.42 | -0.22 (-3.90%) | 6,475,300 |
| 31 May 2024 | CNY | 5.51 | 5.69 | 5.47 | 5.64 | 5.64 | +0.16 (+2.92%) | 5,442,648 |
| 30 May 2024 | CNY | 5.5 | 5.54 | 5.43 | 5.48 | 5.48 | -0.04 (-0.72%) | 3,376,300 |
| 29 May 2024 | CNY | 5.46 | 5.65 | 5.46 | 5.52 | 5.52 | +0.01 (+0.18%) | 3,412,600 |
| 28 May 2024 | CNY | 5.54 | 5.6 | 5.48 | 5.51 | 5.51 | -0.07 (-1.25%) | 3,175,700 |
| 27 May 2024 | CNY | 5.52 | 5.61 | 5.43 | 5.58 | 5.58 | +0.07 (+1.27%) | 4,568,600 |
| 24 May 2024 | CNY | 5.59 | 5.64 | 5.51 | 5.51 | 5.51 | -0.08 (-1.43%) | 3,127,053 |
| 23 May 2024 | CNY | 5.7 | 5.7 | 5.57 | 5.59 | 5.59 | -0.11 (-1.93%) | 4,429,700 |
| 22 May 2024 | CNY | 5.75 | 5.79 | 5.67 | 5.7 | 5.7 | -0.03 (-0.52%) | 3,721,500 |
| 21 May 2024 | CNY | 5.72 | 5.8 | 5.67 | 5.73 | 5.73 | -0.04 (-0.69%) | 4,600,850 |
| 20 May 2024 | CNY | 5.87 | 5.92 | 5.74 | 5.77 | 5.77 | -0.09 (-1.54%) | 5,459,549 |
| 17 May 2024 | CNY | 5.73 | 5.88 | 5.65 | 5.86 | 5.86 | +0.15 (+2.63%) | 6,050,712 |
| 16 May 2024 | CNY | 5.64 | 5.74 | 5.6 | 5.71 | 5.71 | +0.09 (+1.60%) | 4,441,200 |
| 15 May 2024 | CNY | 5.68 | 5.8 | 5.59 | 5.62 | 5.62 | -0.07 (-1.23%) | 4,653,960 |
| 14 May 2024 | CNY | 5.58 | 5.73 | 5.58 | 5.69 | 5.69 | +0.13 (+2.34%) | 5,124,100 |
| 13 May 2024 | CNY | 5.67 | 5.67 | 5.51 | 5.56 | 5.56 | -0.15 (-2.63%) | 5,210,218 |
| 10 May 2024 | CNY | 5.79 | 5.84 | 5.65 | 5.71 | 5.71 | -0.08 (-1.38%) | 5,391,496 |
| 9 May 2024 | CNY | 5.8 | 5.87 | 5.77 | 5.79 | 5.79 | +0.01 (+0.17%) | 4,397,906 |
| 8 May 2024 | CNY | 5.92 | 5.95 | 5.76 | 5.78 | 5.78 | -0.15 (-2.53%) | 5,155,800 |
| 7 May 2024 | CNY | 5.89 | 6.03 | 5.84 | 5.93 | 5.93 | +0.02 (+0.34%) | 6,028,599 |
| 6 May 2024 | CNY | 5.85 | 6.06 | 5.83 | 5.91 | 5.91 | +0.08 (+1.37%) | 7,077,404 |
| 30 Apr 2024 | CNY | 5.77 | 5.9 | 5.67 | 5.83 | 5.83 | +0.04 (+0.69%) | 8,894,455 |
