Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 14.13 | 14.23 | 13.81 | 13.93 | 13.93 | -0.3 (-2.11%) | 2,876,529 |
13 Jul 2021 | CNY | 14.74 | 14.74 | 14.18 | 14.23 | 14.23 | -0.61 (-4.11%) | 4,955,985 |
12 Jul 2021 | CNY | 14.16 | 14.98 | 14.12 | 14.84 | 14.84 | -0.16 (-1.07%) | 7,787,251 |
9 Jul 2021 | CNY | 13.63 | 16.01 | 13.6 | 15 | 15 | +1.66 (+12.44%) | 11,110,004 |
8 Jul 2021 | CNY | 13.44 | 13.45 | 13.12 | 13.34 | 13.34 | -0.03 (-0.22%) | 1,328,736 |
7 Jul 2021 | CNY | 12.94 | 13.44 | 12.87 | 13.37 | 13.37 | +0.43 (+3.32%) | 1,656,820 |
6 Jul 2021 | CNY | 13.04 | 13.25 | 12.78 | 12.94 | 12.94 | -0.1 (-0.77%) | 970,795 |
5 Jul 2021 | CNY | 12.75 | 13.11 | 12.74 | 13.04 | 13.04 | +0.3 (+2.35%) | 922,840 |
2 Jul 2021 | CNY | 12.61 | 12.9 | 12.56 | 12.74 | 12.74 | +0.09 (+0.71%) | 836,438 |
1 Jul 2021 | CNY | 13.2 | 13.28 | 12.61 | 12.65 | 12.65 | -0.5 (-3.80%) | 1,506,469 |
30 Jun 2021 | CNY | 13.01 | 13.2 | 12.82 | 13.15 | 13.15 | +0.17 (+1.31%) | 981,480 |
29 Jun 2021 | CNY | 13.15 | 13.36 | 12.93 | 12.98 | 12.98 | -0.15 (-1.14%) | 1,113,360 |
28 Jun 2021 | CNY | 13.12 | 13.24 | 13.02 | 13.13 | 13.13 | -0.06 (-0.45%) | 1,005,932 |
25 Jun 2021 | CNY | 13.1 | 13.53 | 13.04 | 13.19 | 13.19 | +0.16 (+1.23%) | 1,490,120 |
24 Jun 2021 | CNY | 13.26 | 13.4 | 12.95 | 13.03 | 13.03 | -0.23 (-1.73%) | 1,279,612 |
23 Jun 2021 | CNY | 13.43 | 13.5 | 13.12 | 13.26 | 13.26 | -0.16 (-1.19%) | 1,160,470 |
22 Jun 2021 | CNY | 13.51 | 13.54 | 13.28 | 13.42 | 13.42 | -0.12 (-0.89%) | 1,375,660 |
21 Jun 2021 | CNY | 13.37 | 13.59 | 13.13 | 13.54 | 13.54 | +0.16 (+1.20%) | 2,178,861 |
18 Jun 2021 | CNY | 13.58 | 13.58 | 13.19 | 13.38 | 13.38 | -0.27 (-1.98%) | 2,217,841 |
17 Jun 2021 | CNY | 12.93 | 13.94 | 12.77 | 13.65 | 13.65 | +0.82 (+6.39%) | 4,292,487 |
16 Jun 2021 | CNY | 12.61 | 12.85 | 12.51 | 12.83 | 12.83 | +0.2 (+1.58%) | 1,366,106 |
15 Jun 2021 | CNY | 12.84 | 12.96 | 12.49 | 12.63 | 12.63 | -0.21 (-1.64%) | 1,150,580 |
11 Jun 2021 | CNY | 12.84 | 13.08 | 12.74 | 12.84 | 12.84 | -0.02 (-0.16%) | 1,601,020 |
10 Jun 2021 | CNY | 12.63 | 12.99 | 12.48 | 12.86 | 12.86 | +0.23 (+1.82%) | 1,854,181 |
9 Jun 2021 | CNY | 12.35 | 12.73 | 12.35 | 12.63 | 12.63 | +0.18 (+1.45%) | 1,145,531 |
8 Jun 2021 | CNY | 12.41 | 12.61 | 12.39 | 12.45 | 12.45 | -0.02 (-0.16%) | 995,400 |
7 Jun 2021 | CNY | 12.55 | 12.64 | 12.29 | 12.47 | 12.47 | +0.03 (+0.24%) | 712,479 |
4 Jun 2021 | CNY | 12.74 | 12.74 | 12.35 | 12.44 | 12.44 | -0.18 (-1.43%) | 944,746 |
3 Jun 2021 | CNY | 12.73 | 13.1 | 12.61 | 12.62 | 12.62 | -0.15 (-1.17%) | 1,479,497 |
2 Jun 2021 | CNY | 12.93 | 13.05 | 12.7 | 12.77 | 12.77 | -0.17 (-1.31%) | 871,589 |