| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.91 | 12.09 | 11.67 | 11.83 | 11.83 | -0.2 (-1.66%) | 853,454 |
| 14 Apr 2021 | CNY | 11.99 | 12.09 | 11.81 | 12.03 | 12.03 | +0.07 (+0.59%) | 576,440 |
| 13 Apr 2021 | CNY | 12 | 12.14 | 11.85 | 11.96 | 11.96 | -0.04 (-0.33%) | 760,380 |
| 12 Apr 2021 | CNY | 12.34 | 12.39 | 11.9 | 12 | 12 | -0.34 (-2.76%) | 1,053,212 |
| 9 Apr 2021 | CNY | 12.46 | 12.5 | 12.23 | 12.34 | 12.34 | 0.0 (0.0%) | 694,089 |
| 8 Apr 2021 | CNY | 12.78 | 12.78 | 12.29 | 12.34 | 12.34 | -0.38 (-2.99%) | 1,154,255 |
| 7 Apr 2021 | CNY | 12.75 | 12.82 | 12.56 | 12.72 | 12.72 | +0.11 (+0.87%) | 700,910 |
| 6 Apr 2021 | CNY | 12.51 | 12.72 | 12.41 | 12.61 | 12.61 | +0.1 (+0.80%) | 1,245,142 |
| 2 Apr 2021 | CNY | 12.68 | 12.76 | 12.48 | 12.51 | 12.51 | -0.15 (-1.18%) | 784,843 |
| 1 Apr 2021 | CNY | 12.57 | 12.75 | 12.25 | 12.66 | 12.66 | +0.2 (+1.61%) | 1,108,097 |
| 31 Mar 2021 | CNY | 12.33 | 12.71 | 12.31 | 12.46 | 12.46 | +0.04 (+0.32%) | 1,045,812 |
| 30 Mar 2021 | CNY | 12.72 | 12.72 | 12.34 | 12.42 | 12.42 | -0.27 (-2.13%) | 1,330,517 |
| 29 Mar 2021 | CNY | 12.43 | 12.9 | 12.34 | 12.69 | 12.69 | +0.32 (+2.59%) | 1,943,859 |
| 26 Mar 2021 | CNY | 12.06 | 12.46 | 12.06 | 12.37 | 12.37 | +0.2 (+1.64%) | 1,758,172 |
| 25 Mar 2021 | CNY | 12.12 | 12.47 | 11.94 | 12.17 | 12.17 | -0.08 (-0.65%) | 1,639,231 |
| 24 Mar 2021 | CNY | 11.94 | 12.27 | 11.84 | 12.25 | 12.25 | +0.31 (+2.60%) | 1,687,551 |
| 23 Mar 2021 | CNY | 12.1 | 12.27 | 11.88 | 11.94 | 11.94 | -0.16 (-1.32%) | 1,619,592 |
| 22 Mar 2021 | CNY | 11.92 | 12.24 | 11.8 | 12.1 | 12.1 | +0.19 (+1.60%) | 1,653,670 |
| 19 Mar 2021 | CNY | 12.05 | 12.2 | 11.85 | 11.91 | 11.91 | -0.44 (-3.56%) | 2,589,862 |
| 18 Mar 2021 | CNY | 11.5 | 12.56 | 11.5 | 12.35 | 12.35 | +0.84 (+7.30%) | 4,482,821 |
| 17 Mar 2021 | CNY | 11.63 | 11.65 | 11.35 | 11.51 | 11.51 | -0.12 (-1.03%) | 1,460,429 |
| 16 Mar 2021 | CNY | 12.09 | 12.09 | 11.52 | 11.63 | 11.63 | +0.56 (+5.06%) | 4,078,433 |
| 15 Mar 2021 | CNY | 11.01 | 11.1 | 10.83 | 11.07 | 11.07 | +0.07 (+0.64%) | 810,113 |
| 12 Mar 2021 | CNY | 11.24 | 11.28 | 10.97 | 11 | 11 | -0.27 (-2.40%) | 937,690 |
| 11 Mar 2021 | CNY | 11.16 | 11.37 | 10.93 | 11.27 | 11.27 | +0.11 (+0.99%) | 730,335 |
| 10 Mar 2021 | CNY | 11.46 | 11.59 | 11.05 | 11.16 | 11.16 | -0.35 (-3.04%) | 1,042,240 |
| 9 Mar 2021 | CNY | 11.78 | 11.85 | 11.36 | 11.51 | 11.51 | -0.26 (-2.21%) | 950,340 |
| 8 Mar 2021 | CNY | 11.95 | 12.05 | 11.73 | 11.77 | 11.77 | -0.06 (-0.51%) | 685,510 |
| 5 Mar 2021 | CNY | 11.63 | 11.91 | 11.52 | 11.83 | 11.83 | +0.1 (+0.85%) | 764,848 |
| 4 Mar 2021 | CNY | 11.8 | 12.1 | 11.68 | 11.73 | 11.73 | -0.07 (-0.59%) | 1,062,211 |
