| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 11.78 | 11.99 | 11.64 | 11.8 | 11.8 | -0.03 (-0.25%) | 1,106,154 |
| 2 Mar 2021 | CNY | 11.99 | 12.08 | 11.73 | 11.83 | 11.83 | -0.27 (-2.23%) | 1,537,995 |
| 1 Mar 2021 | CNY | 12.6 | 12.6 | 11.2 | 12.1 | 12.1 | -0.28 (-2.26%) | 3,869,513 |
| 26 Feb 2021 | CNY | 12.05 | 12.62 | 12.04 | 12.38 | 12.38 | +0.11 (+0.90%) | 833,940 |
| 25 Feb 2021 | CNY | 12.2 | 12.4 | 12.05 | 12.27 | 12.27 | +0.1 (+0.82%) | 848,300 |
| 24 Feb 2021 | CNY | 11.74 | 12.3 | 11.74 | 12.17 | 12.17 | +0.47 (+4.02%) | 1,129,620 |
| 23 Feb 2021 | CNY | 11.88 | 11.89 | 11.58 | 11.7 | 11.7 | -0.19 (-1.60%) | 838,004 |
| 22 Feb 2021 | CNY | 11.86 | 12.09 | 11.86 | 11.89 | 11.89 | +0.14 (+1.19%) | 951,980 |
| 19 Feb 2021 | CNY | 11.65 | 11.85 | 11.52 | 11.75 | 11.75 | +0.12 (+1.03%) | 713,067 |
| 18 Feb 2021 | CNY | 11.27 | 11.75 | 11.27 | 11.63 | 11.63 | +0.43 (+3.84%) | 842,580 |
| 10 Feb 2021 | CNY | 10.99 | 11.23 | 10.93 | 11.2 | 11.2 | +0.19 (+1.73%) | 559,227 |
| 9 Feb 2021 | CNY | 10.78 | 11.05 | 10.71 | 11.01 | 11.01 | +0.22 (+2.04%) | 717,120 |
| 8 Feb 2021 | CNY | 10.79 | 11.04 | 10.7 | 10.79 | 10.79 | +0.01 (+0.09%) | 702,640 |
| 5 Feb 2021 | CNY | 10.88 | 11.24 | 10.78 | 10.78 | 10.78 | -0.18 (-1.64%) | 889,720 |
| 4 Feb 2021 | CNY | 11.29 | 11.4 | 10.84 | 10.96 | 10.96 | -0.18 (-1.62%) | 1,089,411 |
| 3 Feb 2021 | CNY | 11.45 | 11.45 | 11.06 | 11.14 | 11.14 | -0.22 (-1.94%) | 880,180 |
| 2 Feb 2021 | CNY | 11.43 | 11.9 | 11.2 | 11.36 | 11.36 | +0.08 (+0.71%) | 1,839,614 |
| 1 Feb 2021 | CNY | 11.56 | 11.82 | 11.1 | 11.28 | 11.28 | -0.3 (-2.59%) | 1,245,980 |
| 29 Jan 2021 | CNY | 11.96 | 11.99 | 11.44 | 11.58 | 11.58 | -0.34 (-2.85%) | 844,764 |
| 28 Jan 2021 | CNY | 12 | 12.11 | 11.81 | 11.92 | 11.92 | -0.09 (-0.75%) | 558,546 |
| 27 Jan 2021 | CNY | 12.12 | 12.29 | 11.88 | 12.01 | 12.01 | -0.12 (-0.99%) | 731,180 |
| 26 Jan 2021 | CNY | 12.29 | 12.47 | 12.11 | 12.13 | 12.13 | -0.16 (-1.30%) | 636,962 |
| 25 Jan 2021 | CNY | 12.69 | 12.69 | 12.26 | 12.29 | 12.29 | -0.44 (-3.46%) | 802,820 |
| 22 Jan 2021 | CNY | 13 | 13.15 | 12.58 | 12.73 | 12.73 | -0.32 (-2.45%) | 643,240 |
| 21 Jan 2021 | CNY | 13.07 | 13.22 | 12.85 | 13.05 | 13.05 | -0.15 (-1.14%) | 704,607 |
| 20 Jan 2021 | CNY | 13 | 13.25 | 12.95 | 13.2 | 13.2 | +0.08 (+0.61%) | 545,606 |
| 19 Jan 2021 | CNY | 12.87 | 13.42 | 12.87 | 13.12 | 13.12 | +0.15 (+1.16%) | 832,358 |
| 18 Jan 2021 | CNY | 12.39 | 13.32 | 12.39 | 12.97 | 12.97 | +0.62 (+5.02%) | 1,200,280 |
| 15 Jan 2021 | CNY | 12.16 | 12.56 | 12.11 | 12.35 | 12.35 | +0.17 (+1.40%) | 640,868 |
| 14 Jan 2021 | CNY | 12.21 | 12.43 | 11.93 | 12.18 | 12.18 | -0.02 (-0.16%) | 895,614 |
