| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 18.5833 | 18.5833 | 17.9208 | 18.075 | 18.075 | -0.721 (-3.83%) | 3,057,376 |
| 6 May 2016 | CNY | 20.1875 | 20.4958 | 18.7958 | 18.7958 | 18.7958 | -1.371 (-6.80%) | 6,176,114 |
| 5 May 2016 | CNY | 19.375 | 20.1875 | 19.2083 | 20.1667 | 20.1667 | +0.896 (+4.65%) | 5,176,077 |
| 4 May 2016 | CNY | 19.0833 | 19.7083 | 18.9583 | 19.2708 | 19.2708 | +0.017 (+0.09%) | 4,137,444 |
| 3 May 2016 | CNY | 18.5625 | 19.2583 | 18.4083 | 19.2542 | 19.2542 | +0.725 (+3.91%) | 3,558,132 |
| 29 Apr 2016 | CNY | 18.6667 | 18.7208 | 18.4792 | 18.5292 | 18.5292 | -0.163 (-0.87%) | 2,495,539 |
| 28 Apr 2016 | CNY | 18.3792 | 18.7417 | 18.0083 | 18.6917 | 18.6917 | +0.317 (+1.72%) | 3,279,304 |
| 27 Apr 2016 | CNY | 18.825 | 18.825 | 18.3042 | 18.375 | 18.375 | -0.438 (-2.33%) | 3,497,400 |
| 26 Apr 2016 | CNY | 18.3208 | 19.2917 | 18.0667 | 18.8125 | 18.8125 | +0.938 (+5.24%) | 5,082,266 |
| 25 Apr 2016 | CNY | 17.9083 | 17.9083 | 17.5 | 17.875 | 17.875 | -0.079 (-0.44%) | 2,198,248 |
| 22 Apr 2016 | CNY | 17.8125 | 18.0958 | 17.4625 | 17.9542 | 17.9542 | +0.158 (+0.89%) | 2,751,100 |
| 21 Apr 2016 | CNY | 17.7917 | 18.4167 | 17.7083 | 17.7958 | 17.7958 | -0.196 (-1.09%) | 3,421,788 |
| 20 Apr 2016 | CNY | 19.4917 | 19.5375 | 17.5833 | 17.9917 | 17.9917 | -1.479 (-7.60%) | 5,446,269 |
| 19 Apr 2016 | CNY | 19.3333 | 19.5042 | 19.1708 | 19.4708 | 19.4708 | +0.329 (+1.72%) | 3,333,004 |
| 18 Apr 2016 | CNY | 19.5917 | 19.5917 | 18.9375 | 19.1417 | 19.1417 | -0.808 (-4.05%) | 5,126,551 |
| 15 Apr 2016 | CNY | 20.3875 | 20.3917 | 19.7167 | 19.95 | 19.95 | -0.446 (-2.19%) | 4,773,499 |
| 14 Apr 2016 | CNY | 20.4583 | 20.675 | 20.0083 | 20.3958 | 20.3958 | +0.212 (+1.05%) | 6,374,452 |
| 13 Apr 2016 | CNY | 20.625 | 21.225 | 19.7833 | 20.1833 | 20.1833 | -0.146 (-0.72%) | 10,624,413 |
| 12 Apr 2016 | CNY | 18.4917 | 20.3292 | 18.3542 | 20.3292 | 20.3292 | +1.85 (+10.01%) | 10,932,297 |
| 11 Apr 2016 | CNY | 17.8667 | 18.4792 | 17.8292 | 18.4792 | 18.4792 | +0.783 (+4.43%) | 4,562,824 |
| 8 Apr 2016 | CNY | 17.6167 | 17.7125 | 17.2292 | 17.6958 | 17.6958 | -0.171 (-0.96%) | 3,064,855 |
| 7 Apr 2016 | CNY | 18.5292 | 18.5292 | 17.7917 | 17.8667 | 17.8667 | -0.575 (-3.12%) | 3,660,453 |
| 6 Apr 2016 | CNY | 18.1583 | 18.575 | 17.9625 | 18.4417 | 18.4417 | +0.254 (+1.40%) | 3,833,140 |
| 5 Apr 2016 | CNY | 17.6667 | 18.3083 | 17.5125 | 18.1875 | 18.1875 | +0.521 (+2.95%) | 3,536,908 |
| 1 Apr 2016 | CNY | 18.0333 | 18.0333 | 17.2292 | 17.6667 | 17.6667 | -0.5 (-2.75%) | 2,995,562 |
| 31 Mar 2016 | CNY | 17.8125 | 18.3 | 17.7583 | 18.1667 | 18.1667 | +0.412 (+2.32%) | 3,999,194 |
| 30 Mar 2016 | CNY | 16.7083 | 17.825 | 16.7083 | 17.7542 | 17.7542 | +1.312 (+7.98%) | 3,038,025 |
| 29 Mar 2016 | CNY | 17.0292 | 17.1458 | 16.1875 | 16.4417 | 16.4417 | -0.517 (-3.05%) | 2,642,092 |
| 28 Mar 2016 | CNY | 17.5542 | 17.9167 | 16.9 | 16.9583 | 16.9583 | -0.521 (-2.98%) | 2,524,029 |
| 25 Mar 2016 | CNY | 17.5458 | 17.7417 | 17.2125 | 17.4792 | 17.4792 | -0.267 (-1.50%) | 2,430,796 |
