| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | CNY | 30.2083 | 31.9625 | 29.375 | 31.9625 | 31.9625 | +2.904 (+9.99%) | 11,184,612 |
| 11 Nov 2015 | CNY | 26.95 | 29.0583 | 26.4792 | 29.0583 | 29.0583 | +2.642 (+10.00%) | 11,474,625 |
| 10 Nov 2015 | CNY | 23.7083 | 26.4167 | 23.6292 | 26.4167 | 26.4167 | +2.4 (+9.99%) | 9,379,754 |
| 9 Nov 2015 | CNY | 22.0833 | 24.1125 | 22.0375 | 24.0167 | 24.0167 | +1.575 (+7.02%) | 8,899,322 |
| 6 Nov 2015 | CNY | 20.8292 | 22.6667 | 20.8292 | 22.4417 | 22.4417 | +1.654 (+7.96%) | 7,084,096 |
| 5 Nov 2015 | CNY | 20.9042 | 21.25 | 20.275 | 20.7875 | 20.7875 | -0.2 (-0.95%) | 6,924,132 |
| 4 Nov 2015 | CNY | 19.9125 | 21.075 | 19.875 | 20.9875 | 20.9875 | +0.863 (+4.29%) | 7,356,489 |
| 3 Nov 2015 | CNY | 19.4125 | 20.375 | 18.9083 | 20.125 | 20.125 | +0.75 (+3.87%) | 6,164,140 |
| 2 Nov 2015 | CNY | 18.3333 | 20.4083 | 18.125 | 19.375 | 19.375 | +0.575 (+3.06%) | 6,370,288 |
| 30 Oct 2015 | CNY | 19.1417 | 19.1417 | 18.0875 | 18.8 | 18.8 | -0.258 (-1.36%) | 3,761,068 |
| 29 Oct 2015 | CNY | 19.375 | 19.575 | 18.425 | 19.0583 | 19.0583 | +0.204 (+1.08%) | 4,515,883 |
| 28 Oct 2015 | CNY | 19.375 | 19.5583 | 18.75 | 18.8542 | 18.8542 | -0.808 (-4.11%) | 7,418,769 |
| 27 Oct 2015 | CNY | 17.7083 | 19.7 | 17.5 | 19.6625 | 19.6625 | +1.738 (+9.69%) | 8,156,880 |
| 26 Oct 2015 | CNY | 18.5417 | 18.5417 | 17.5333 | 17.925 | 17.925 | +0.192 (+1.08%) | 5,929,617 |
| 23 Oct 2015 | CNY | 17.3667 | 17.85 | 17.05 | 17.7333 | 17.7333 | +0.458 (+2.65%) | 6,077,325 |
| 22 Oct 2015 | CNY | 16.5208 | 17.4167 | 16.3333 | 17.275 | 17.275 | +0.713 (+4.30%) | 5,983,080 |
| 21 Oct 2015 | CNY | 18.3292 | 18.9583 | 16.3292 | 16.5625 | 16.5625 | -1.579 (-8.70%) | 9,629,716 |
| 20 Oct 2015 | CNY | 17.5417 | 18.225 | 17.3333 | 18.1417 | 18.1417 | +0.562 (+3.20%) | 5,796,002 |
| 19 Oct 2015 | CNY | 18.25 | 18.3167 | 17.2958 | 17.5792 | 17.5792 | -0.467 (-2.59%) | 4,664,491 |
| 16 Oct 2015 | CNY | 18.1042 | 18.3333 | 17.6042 | 18.0458 | 18.0458 | +0.008 (+0.05%) | 6,204,480 |
| 15 Oct 2015 | CNY | 17.0875 | 18.1958 | 17.0875 | 18.0375 | 18.0375 | +0.758 (+4.39%) | 5,973,580 |
| 14 Oct 2015 | CNY | 17.5625 | 17.9083 | 17.2125 | 17.2792 | 17.2792 | -0.704 (-3.92%) | 5,998,056 |
| 13 Oct 2015 | CNY | 17.375 | 18.3333 | 17.2458 | 17.9833 | 17.9833 | +0.933 (+5.47%) | 9,350,841 |
| 12 Oct 2015 | CNY | 15.5833 | 17.05 | 15.5833 | 17.05 | 17.05 | +1.55 (+10%) | 4,778,848 |
| 9 Oct 2015 | CNY | 15.125 | 15.5 | 15.0833 | 15.5 | 15.5 | +0.167 (+1.09%) | 3,707,306 |
| 8 Oct 2015 | CNY | 15.3625 | 15.6042 | 14.9958 | 15.3333 | 15.3333 | +0.721 (+4.93%) | 3,495,271 |
| 30 Sep 2015 | CNY | 14.6583 | 14.9958 | 14.3083 | 14.6125 | 14.6125 | -0.096 (-0.65%) | 2,245,440 |
| 29 Sep 2015 | CNY | 14.9167 | 15.1583 | 14.5 | 14.7083 | 14.7083 | -0.517 (-3.39%) | 3,146,918 |
| 28 Sep 2015 | CNY | 14.4792 | 15.4167 | 14.375 | 15.225 | 15.225 | +0.808 (+5.61%) | 3,612,336 |
| 25 Sep 2015 | CNY | 15.7833 | 16.15 | 14.3417 | 14.4167 | 14.4167 | -1.517 (-9.52%) | 5,019,748 |
