| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | CNY | 16.1458 | 16.9083 | 15.7833 | 15.9333 | 15.9333 | -0.375 (-2.30%) | 6,396,297 |
| 23 Sep 2015 | CNY | 15.2917 | 16.6625 | 14.6792 | 16.3083 | 16.3083 | +0.613 (+3.90%) | 7,720,276 |
| 22 Sep 2015 | CNY | 15.6042 | 16.25 | 15.4167 | 15.6958 | 15.6958 | +0.537 (+3.55%) | 6,741,242 |
| 21 Sep 2015 | CNY | 13.6625 | 15.1583 | 13.3625 | 15.1583 | 15.1583 | +1.379 (+10.01%) | 4,869,710 |
| 18 Sep 2015 | CNY | 13.525 | 14.0667 | 13.0417 | 13.7792 | 13.7792 | -40.104 (-74.43%) | 2,710,704 |
| 18 Sep 2015 |
|
|||||||
| 17 Sep 2015 | CNY | 13.7083 | 14.5813 | 13.3958 | 13.4708 | 13.4708 | +0.019 (+0.14%) | 4,204,612 |
| 16 Sep 2015 | CNY | 12.5 | 13.4521 | 12.5 | 13.4521 | 13.4521 | +1.223 (+10.00%) | 2,814,388 |
| 15 Sep 2015 | CNY | 12.7708 | 13.2917 | 12.1896 | 12.2292 | 12.2292 | -0.915 (-6.96%) | 2,547,595 |
| 14 Sep 2015 | CNY | 14.5625 | 14.6625 | 13.1438 | 13.1438 | 13.1438 | -1.46 (-10.00%) | 3,351,355 |
| 11 Sep 2015 | CNY | 14.375 | 14.8854 | 14.375 | 14.6042 | 14.6042 | +0.323 (+2.26%) | 2,702,011 |
| 10 Sep 2015 | CNY | 14.2688 | 14.8938 | 14.1688 | 14.2813 | 14.2813 | -0.529 (-3.57%) | 2,916,969 |
| 9 Sep 2015 | CNY | 14.0625 | 14.8313 | 14.0625 | 14.8104 | 14.8104 | +0.852 (+6.10%) | 5,018,928 |
| 8 Sep 2015 | CNY | 12.7083 | 13.9667 | 12.7083 | 13.9583 | 13.9583 | +1.233 (+9.69%) | 3,155,059 |
| 7 Sep 2015 | CNY | 12.4583 | 13.3333 | 12.4583 | 12.725 | 12.725 | +0.569 (+4.68%) | 3,015,374 |
| 2 Sep 2015 | CNY | 11.8208 | 13.1188 | 11.5271 | 12.1563 | 12.1563 | -0.223 (-1.80%) | 3,096,393 |
| 1 Sep 2015 | CNY | 13.5417 | 13.5417 | 12.3792 | 12.3792 | 12.3792 | -1.375 (-10.00%) | 3,098,414 |
| 31 Aug 2015 | CNY | 14.9583 | 14.9583 | 13.75 | 13.7542 | 13.7542 | -1.423 (-9.38%) | 2,587,579 |
| 28 Aug 2015 | CNY | 14.3813 | 15.1771 | 14.0833 | 15.1771 | 15.1771 | +0.944 (+6.63%) | 4,468,334 |
| 27 Aug 2015 | CNY | 13.8188 | 14.3542 | 13.3396 | 14.2333 | 14.2333 | +0.671 (+4.95%) | 3,466,843 |
| 26 Aug 2015 | CNY | 13.6542 | 14.675 | 12.875 | 13.5625 | 13.5625 | +0.062 (+0.46%) | 5,448,523 |
| 25 Aug 2015 | CNY | 13.5 | 14.7917 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 2,819,040 |
| 24 Aug 2015 | CNY | 15.7917 | 16.0417 | 15 | 15 | 15 | -1.667 (-10.00%) | 1,897,900 |
| 21 Aug 2015 | CNY | 17.3854 | 17.7333 | 16.4583 | 16.6667 | 16.6667 | -0.969 (-5.49%) | 2,431,281 |
| 20 Aug 2015 | CNY | 18.4375 | 18.4542 | 17.5521 | 17.6354 | 17.6354 | -0.906 (-4.89%) | 2,615,174 |
| 19 Aug 2015 | CNY | 17.8292 | 18.6354 | 16.8104 | 18.5417 | 18.5417 | +0.458 (+2.53%) | 5,424,926 |
| 18 Aug 2015 | CNY | 20.1188 | 20.4167 | 18.0833 | 18.0833 | 18.0833 | -2.008 (-10.00%) | 4,123,008 |
| 17 Aug 2015 | CNY | 20.8333 | 20.9583 | 19.7688 | 20.0917 | 20.0917 | -1.008 (-4.78%) | 4,459,867 |
| 14 Aug 2015 | CNY | 20.3917 | 21.6667 | 20.3917 | 21.1 | 21.1 | +0.713 (+3.49%) | 6,346,512 |
| 13 Aug 2015 | CNY | 19.7833 | 20.4146 | 19.1771 | 20.3875 | 20.3875 | +0.554 (+2.79%) | 3,865,838 |
| 12 Aug 2015 | CNY | 20.5208 | 20.9125 | 19.8146 | 19.8333 | 19.8333 | -0.929 (-4.48%) | 4,543,920 |
