| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | CNY | 20.2542 | 21.4167 | 20.2083 | 20.7625 | 20.7625 | +0.367 (+1.80%) | 6,351,398 |
| 10 Aug 2015 | CNY | 19.375 | 20.5167 | 18.9625 | 20.3958 | 20.3958 | +1.271 (+6.64%) | 6,080,721 |
| 7 Aug 2015 | CNY | 18.1625 | 19.1875 | 18.1625 | 19.125 | 19.125 | +1.01 (+5.58%) | 4,965,235 |
| 6 Aug 2015 | CNY | 17.7083 | 18.6042 | 17.475 | 18.1146 | 18.1146 | -0.179 (-0.98%) | 3,165,580 |
| 5 Aug 2015 | CNY | 18.15 | 19.0813 | 17.5417 | 18.2938 | 18.2938 | -0.102 (-0.55%) | 6,282,499 |
| 4 Aug 2015 | CNY | 17.4646 | 18.4375 | 17.1875 | 18.3958 | 18.3958 | +1.24 (+7.22%) | 4,639,843 |
| 3 Aug 2015 | CNY | 18.3396 | 18.9313 | 17.1563 | 17.1563 | 17.1563 | -1.906 (-10.00%) | 4,087,915 |
| 31 Jul 2015 | CNY | 18.7521 | 20.4146 | 18.7521 | 19.0625 | 19.0625 | -0.677 (-3.43%) | 3,484,252 |
| 30 Jul 2015 | CNY | 20.1479 | 21.25 | 19.6667 | 19.7396 | 19.7396 | -0.99 (-4.77%) | 5,349,096 |
| 29 Jul 2015 | CNY | 19.375 | 20.7396 | 17.9333 | 20.7292 | 20.7292 | +1.629 (+8.53%) | 5,988,801 |
| 28 Jul 2015 | CNY | 18.2771 | 20.8313 | 18.0646 | 19.1 | 19.1 | -0.969 (-4.83%) | 6,482,361 |
| 27 Jul 2015 | CNY | 21.6667 | 23.2813 | 20.0688 | 20.0688 | 20.0688 | -2.229 (-10.00%) | 8,006,856 |
| 24 Jul 2015 | CNY | 22.9167 | 24.3688 | 21.875 | 22.2979 | 22.2979 | -0.525 (-2.30%) | 10,055,380 |
| 23 Jul 2015 | CNY | 20.875 | 22.8229 | 20.6271 | 22.8229 | 22.8229 | +2.075 (+10.00%) | 6,527,692 |
| 22 Jul 2015 | CNY | 21.0417 | 21.2875 | 20.0063 | 20.7479 | 20.7479 | -0.296 (-1.41%) | 5,590,694 |
| 21 Jul 2015 | CNY | 19.7917 | 21.8438 | 19.7917 | 21.0438 | 21.0438 | +0.731 (+3.60%) | 6,909,163 |
| 20 Jul 2015 | CNY | 20.5417 | 21.875 | 19.375 | 20.3125 | 20.3125 | -0.479 (-2.30%) | 8,353,996 |
| 17 Jul 2015 | CNY | 19.0125 | 20.8354 | 18.75 | 20.7917 | 20.7917 | +1.773 (+9.32%) | 7,722,072 |
| 16 Jul 2015 | CNY | 15.5792 | 19.0208 | 15.5792 | 19.0188 | 19.0188 | +1.727 (+9.99%) | 10,430,184 |
| 15 Jul 2015 | CNY | 18.375 | 19.4792 | 17.2917 | 17.2917 | 17.2917 | -0.56 (-3.14%) | 14,483,870 |
| 14 Jul 2015 | CNY | 17.8521 | 17.8521 | 17.8521 | 17.8521 | 17.8521 | +1.623 (+10.00%) | 539,976 |
| 13 Jul 2015 | CNY | 16.2292 | 16.2292 | 16.2292 | 16.2292 | 16.2292 | +1.475 (+10.00%) | 610,329 |
| 10 Jul 2015 | CNY | 14.7542 | 14.7542 | 14.7542 | 14.7542 | 14.7542 | +1.342 (+10.00%) | 3,383,832 |
| 9 Jul 2015 | CNY | 12.5229 | 13.4125 | 12.2208 | 13.4125 | 13.4125 | +1.219 (+9.99%) | 5,041,766 |
| 8 Jul 2015 | CNY | 12.1688 | 13.5167 | 12.1688 | 12.1938 | 12.1938 | -1.327 (-9.81%) | 7,678,166 |
| 7 Jul 2015 | CNY | 14.5854 | 14.5875 | 13.5208 | 13.5208 | 13.5208 | -1.502 (-10.00%) | 2,566,080 |
| 6 Jul 2015 | CNY | 17.2333 | 17.2333 | 14.1 | 15.0229 | 15.0229 | -0.644 (-4.11%) | 4,658,716 |
| 3 Jul 2015 | CNY | 16.6667 | 17.7521 | 15.6667 | 15.6667 | 15.6667 | -1.742 (-10.00%) | 3,956,827 |
| 2 Jul 2015 | CNY | 19.3417 | 19.7917 | 17.4083 | 17.4083 | 17.4083 | -1.933 (-10.00%) | 3,372,859 |
| 1 Jul 2015 | CNY | 20.8396 | 22.2833 | 19.3417 | 19.3417 | 19.3417 | -2.15 (-10.00%) | 3,361,512 |
