| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | CNY | 19.8021 | 22.5 | 18.5438 | 21.4917 | 21.4917 | +0.887 (+4.31%) | 4,705,833 |
| 29 Jun 2015 | CNY | 23.5 | 23.7458 | 20.6042 | 20.6042 | 20.6042 | -2.29 (-10.00%) | 3,541,708 |
| 26 Jun 2015 | CNY | 24.1708 | 24.7854 | 22.8938 | 22.8938 | 22.8938 | -2.544 (-10.00%) | 4,084,761 |
| 25 Jun 2015 | CNY | 27.1479 | 27.5813 | 25.2313 | 25.4375 | 25.4375 | -1.688 (-6.22%) | 2,739,547 |
| 24 Jun 2015 | CNY | 28.3583 | 28.5 | 26.5625 | 27.125 | 27.125 | -0.879 (-3.14%) | 3,643,075 |
| 23 Jun 2015 | CNY | 26.8708 | 28.1354 | 26.0417 | 28.0042 | 28.0042 | +1.679 (+6.38%) | 4,339,440 |
| 19 Jun 2015 | CNY | 27.7083 | 28.4438 | 26.325 | 26.325 | 26.325 | -2.925 (-10%) | 3,930,312 |
| 18 Jun 2015 | CNY | 32.2917 | 32.2917 | 29.25 | 29.25 | 29.25 | -3.25 (-10%) | 4,113,600 |
| 17 Jun 2015 | CNY | 31.4604 | 33.125 | 31.4583 | 32.5 | 32.5 | +0.831 (+2.62%) | 3,630,528 |
| 16 Jun 2015 | CNY | 33.1979 | 34.2313 | 31.6458 | 31.6688 | 31.6688 | -3.202 (-9.18%) | 5,393,078 |
| 15 Jun 2015 | CNY | 37.4167 | 37.7083 | 34.8708 | 34.8708 | 34.8708 | -3.875 (-10.00%) | 6,041,145 |
| 12 Jun 2015 | CNY | 38.8917 | 40.8125 | 36.9167 | 38.7458 | 38.7458 | -0.775 (-1.96%) | 10,550,760 |
| 11 Jun 2015 | CNY | 37.9167 | 40.625 | 37.5229 | 39.5208 | 39.5208 | +0.246 (+0.63%) | 12,004,368 |
| 10 Jun 2015 | CNY | 36.1479 | 39.7146 | 35.7854 | 39.275 | 39.275 | +3.14 (+8.69%) | 12,523,665 |
| 9 Jun 2015 | CNY | 35.4167 | 38.7479 | 35.1042 | 36.1354 | 36.1354 | -1.219 (-3.26%) | 7,540,790 |
| 8 Jun 2015 | CNY | 39.375 | 41.6625 | 36.3438 | 37.3542 | 37.3542 | -2.298 (-5.80%) | 11,510,280 |
| 5 Jun 2015 | CNY | 36.25 | 39.6521 | 34.5854 | 39.6521 | 39.6521 | +3.604 (+10.00%) | 12,782,260 |
| 4 Jun 2015 | CNY | 38.75 | 38.9583 | 36.0479 | 36.0479 | 36.0479 | -4.006 (-10.00%) | 9,902,640 |
| 3 Jun 2015 | CNY | 38.9333 | 40.8583 | 38.1313 | 40.0542 | 40.0542 | +2.91 (+7.84%) | 12,887,750 |
| 2 Jun 2015 | CNY | 39.375 | 39.9979 | 37.125 | 37.1438 | 37.1438 | -4.106 (-9.95%) | 14,904,748 |
| 1 Jun 2015 | CNY | 44.1667 | 45.8063 | 41.25 | 41.25 | 41.25 | -4.583 (-10.00%) | 13,246,728 |
| 29 May 2015 | CNY | 41.0021 | 45.8333 | 37.5 | 45.8333 | 45.8333 | +4.167 (+10.00%) | 25,742,073 |
| 28 May 2015 | CNY | 48.6729 | 48.6729 | 41.6667 | 41.6667 | 41.6667 | -2.581 (-5.83%) | 5,920,800 |
| 27 May 2015 | CNY | 44.2479 | 44.2479 | 44.2479 | 44.2479 | 44.2479 | +4.023 (+10.00%) | 143,520 |
| 26 May 2015 | CNY | 40.225 | 40.225 | 40.225 | 40.225 | 40.225 | +3.656 (+10.00%) | 179,040 |
| 25 May 2015 | CNY | 36.5688 | 36.5688 | 36.5688 | 36.5688 | 36.5688 | +3.325 (+10.00%) | 466,075 |
| 22 May 2015 | CNY | 33.2438 | 33.2438 | 33.2438 | 33.2438 | 33.2438 | +3.023 (+10.00%) | 190,238 |
| 21 May 2015 | CNY | 30.2208 | 30.2208 | 30.2208 | 30.2208 | 30.2208 | +2.748 (+10.00%) | 115,209 |
| 20 May 2015 | CNY | 27.4729 | 27.4729 | 27.4729 | 27.4729 | 27.4729 | +2.498 (+10.00%) | 1,973,025 |
| 19 May 2015 | CNY | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +2.271 (+10.00%) | 182,174 |
