Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | CNY | 20.6396 | 20.6396 | 20.6396 | 20.6396 | 20.6396 | +1.877 (+10.00%) | 188,400 |
14 May 2015 | CNY | 18.7625 | 18.7625 | 18.7625 | 18.7625 | 18.7625 | +1.706 (+10.00%) | 168,480 |
13 May 2015 | CNY | 17.0563 | 17.0563 | 17.0563 | 17.0563 | 17.0563 | +1.55 (+10.00%) | 274,080 |
12 May 2015 | CNY | 15.5063 | 15.5063 | 15.5063 | 15.5063 | 15.5063 | +1.411 (+10.01%) | 73,200 |
11 May 2015 | CNY | 14.0958 | 14.0958 | 14.0958 | 14.0958 | 14.0958 | +1.281 (+10.00%) | 67,200 |
8 May 2015 | CNY | 12.8146 | 12.8146 | 12.8146 | 12.8146 | 12.8146 | +1.165 (+10.00%) | 637,440 |
7 May 2015 | CNY | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +1.058 (+9.99%) | 1,024,003 |
6 May 2015 | CNY | 10.5917 | 10.5917 | 10.5917 | 10.5917 | 10.5917 | +0.963 (+10.00%) | 182,400 |
5 May 2015 | CNY | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | +0.875 (+10.00%) | 167,520 |
4 May 2015 | CNY | 8.7542 | 8.7542 | 8.7542 | 8.7542 | 8.7542 | +0.796 (+10.00%) | 44,160 |
30 Apr 2015 | CNY | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 7.9583 | +0.723 (+9.99%) | 36,960 |
29 Apr 2015 | CNY | 7.2354 | 7.2354 | 7.2354 | 7.2354 | 7.2354 | +0.658 (+10.01%) | 9,600 |
28 Apr 2015 | CNY | 6.5771 | 6.5771 | 6.5771 | 6.5771 | 6.5771 | +0.598 (+10.00%) | 12,000 |
27 Apr 2015 | CNY | 5.9792 | 5.9792 | 5.9792 | 5.9792 | 5.9792 | +0.544 (+10.00%) | 14,400 |
24 Apr 2015 | CNY | 4.9813 | 5.4354 | 4.9813 | 5.4354 | 5.4354 | 0.0 (0.0%) | 34,560 |