| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | CNY | 10.5546 | 10.7503 | 10.2251 | 10.3078 | 10.3078 | -0.116 (-1.11%) | 11,649,621 |
| 22 Jan 2016 | CNY | 9.9953 | 10.5218 | 9.8443 | 10.4233 | 10.4233 | +0.579 (+5.88%) | 14,069,036 |
| 21 Jan 2016 | CNY | 10.0019 | 10.5757 | 9.8443 | 9.8443 | 9.8443 | -0.357 (-3.50%) | 15,523,904 |
| 20 Jan 2016 | CNY | 10.0964 | 10.2566 | 9.9126 | 10.2015 | 10.2015 | -0.059 (-0.58%) | 14,526,379 |
| 19 Jan 2016 | CNY | 9.847 | 10.3669 | 9.654 | 10.2605 | 10.2605 | +0.308 (+3.10%) | 14,259,076 |
| 18 Jan 2016 | CNY | 9.4505 | 10.2277 | 9.3428 | 9.952 | 9.952 | +0.265 (+2.74%) | 14,767,679 |
| 15 Jan 2016 | CNY | 9.6881 | 9.9783 | 9.3218 | 9.6868 | 9.6868 | -0.047 (-0.49%) | 16,328,548 |
| 14 Jan 2016 | CNY | 8.4421 | 9.7341 | 8.4014 | 9.7341 | 9.7341 | +0.885 (+10.00%) | 19,032,989 |
| 13 Jan 2016 | CNY | 9.4689 | 9.6487 | 8.7966 | 8.8491 | 8.8491 | -0.604 (-6.39%) | 11,609,825 |
| 12 Jan 2016 | CNY | 9.2732 | 9.5581 | 8.9936 | 9.4531 | 9.4531 | +0.18 (+1.94%) | 12,671,786 |
| 11 Jan 2016 | CNY | 9.8194 | 10.0124 | 9.2732 | 9.2732 | 9.2732 | -1.031 (-10.00%) | 15,542,862 |
| 8 Jan 2016 | CNY | 10.7503 | 10.8973 | 9.6894 | 10.3039 | 10.3039 | -0.142 (-1.36%) | 12,564,499 |
| 7 Jan 2016 | CNY | 11.3503 | 11.3503 | 10.4457 | 10.4457 | 10.4457 | -1.161 (-10.00%) | 3,142,019 |
| 6 Jan 2016 | CNY | 11.1993 | 11.7862 | 10.8317 | 11.6063 | 11.6063 | +0.578 (+5.24%) | 12,305,818 |
| 5 Jan 2016 | CNY | 10.8711 | 11.7494 | 10.7398 | 11.0286 | 11.0286 | -0.905 (-7.58%) | 17,460,178 |
| 4 Jan 2016 | CNY | 13.1293 | 13.1293 | 11.9332 | 11.9332 | 11.9332 | -1.326 (-10.00%) | 9,281,459 |
| 31 Dec 2015 | CNY | 13.7201 | 13.9184 | 13.1766 | 13.2593 | 13.2593 | -0.461 (-3.36%) | 8,406,035 |
| 30 Dec 2015 | CNY | 13.7858 | 13.8974 | 13.5376 | 13.7201 | 13.7201 | -0.037 (-0.27%) | 6,817,663 |
| 29 Dec 2015 | CNY | 13.5192 | 13.9039 | 13.1949 | 13.7569 | 13.7569 | +0.142 (+1.04%) | 11,926,635 |
| 28 Dec 2015 | CNY | 14.521 | 14.6969 | 13.598 | 13.6151 | 13.6151 | -1.205 (-8.13%) | 23,032,001 |
| 25 Dec 2015 | CNY | 15.3994 | 15.7394 | 14.7573 | 14.8204 | 14.8204 | -0.431 (-2.82%) | 18,470,240 |
| 24 Dec 2015 | CNY | 15.033 | 15.3193 | 14.7705 | 15.251 | 15.251 | +0.324 (+2.17%) | 12,423,189 |
| 23 Dec 2015 | CNY | 15.1643 | 15.423 | 14.7022 | 14.9267 | 14.9267 | -0.235 (-1.55%) | 12,663,697 |
| 22 Dec 2015 | CNY | 15.2208 | 15.3455 | 14.8361 | 15.1617 | 15.1617 | +0.075 (+0.50%) | 10,613,160 |
| 21 Dec 2015 | CNY | 15.3613 | 15.3613 | 14.8361 | 15.0869 | 15.0869 | -0.445 (-2.87%) | 12,906,947 |
| 18 Dec 2015 | CNY | 16.0834 | 16.1412 | 15.5057 | 15.532 | 15.532 | -0.684 (-4.22%) | 13,818,573 |
| 17 Dec 2015 | CNY | 15.7538 | 16.4313 | 15.4282 | 16.216 | 16.216 | +0.723 (+4.67%) | 22,210,403 |
| 16 Dec 2015 | CNY | 15.1118 | 15.7538 | 15.1118 | 15.4926 | 15.4926 | +0.549 (+3.67%) | 14,469,651 |
| 15 Dec 2015 | CNY | 14.823 | 15.8668 | 14.7481 | 14.9438 | 14.9438 | -0.037 (-0.24%) | 17,470,262 |
| 14 Dec 2015 | CNY | 14.4501 | 14.9805 | 13.5691 | 14.9805 | 14.9805 | +0.173 (+1.17%) | 17,580,306 |
