| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | CNY | 14.4947 | 15.0856 | 14.4488 | 14.8072 | 14.8072 | +0.424 (+2.95%) | 18,273,093 |
| 10 Dec 2015 | CNY | 14.3897 | 14.6891 | 14.1547 | 14.3831 | 14.3831 | -0.217 (-1.48%) | 14,788,892 |
| 9 Dec 2015 | CNY | 15.4952 | 15.528 | 14.3109 | 14.5998 | 14.5998 | -0.991 (-6.36%) | 20,627,096 |
| 8 Dec 2015 | CNY | 15.4926 | 16.0834 | 15.3088 | 15.591 | 15.591 | +0.098 (+0.64%) | 21,538,920 |
| 7 Dec 2015 | CNY | 16.0834 | 16.0834 | 15.0987 | 15.4926 | 15.4926 | -0.851 (-5.21%) | 26,068,189 |
| 4 Dec 2015 | CNY | 16.8633 | 17.7245 | 16.3433 | 16.3433 | 16.3433 | -0.662 (-3.89%) | 29,523,287 |
| 3 Dec 2015 | CNY | 16.5324 | 17.4843 | 15.8878 | 17.0051 | 17.0051 | +0.239 (+1.43%) | 35,641,393 |
| 2 Dec 2015 | CNY | 16.0453 | 17.462 | 14.8007 | 16.7661 | 16.7661 | +0.322 (+1.96%) | 38,681,602 |
| 1 Dec 2015 | CNY | 16.4116 | 17.7941 | 14.8361 | 16.4444 | 16.4444 | +0.268 (+1.66%) | 50,797,791 |
| 30 Nov 2015 | CNY | 14.7284 | 16.1766 | 14.4422 | 16.1766 | 16.1766 | +1.47 (+10.00%) | 37,219,345 |
| 27 Nov 2015 | CNY | 14.0772 | 15.5057 | 13.9315 | 14.7061 | 14.7061 | +0.369 (+2.57%) | 39,455,040 |
| 26 Nov 2015 | CNY | 14.3831 | 15.1473 | 14.0707 | 14.3372 | 14.3372 | -0.177 (-1.22%) | 22,921,111 |
| 25 Nov 2015 | CNY | 14.5578 | 15.1643 | 14.1796 | 14.5144 | 14.5144 | +0.364 (+2.57%) | 31,372,138 |
| 24 Nov 2015 | CNY | 12.8037 | 14.1508 | 12.7354 | 14.1508 | 14.1508 | +1.287 (+10.00%) | 29,622,538 |
| 23 Nov 2015 | CNY | 13.3262 | 13.6348 | 12.847 | 12.8641 | 12.8641 | -0.591 (-4.39%) | 21,341,887 |
| 20 Nov 2015 | CNY | 13.4444 | 13.6807 | 12.8798 | 13.4549 | 13.4549 | -0.009 (-0.07%) | 29,261,026 |
| 19 Nov 2015 | CNY | 12.8654 | 13.6689 | 12.8273 | 13.4641 | 13.4641 | +0.735 (+5.78%) | 28,134,020 |
| 18 Nov 2015 | CNY | 13.1503 | 13.5232 | 12.4623 | 12.7289 | 12.7289 | -0.55 (-4.14%) | 29,792,159 |
| 17 Nov 2015 | CNY | 14.5604 | 14.6654 | 13.1398 | 13.279 | 13.279 | -1.02 (-7.13%) | 28,490,033 |
| 16 Nov 2015 | CNY | 13.8816 | 14.7048 | 13.858 | 14.2991 | 14.2991 | -0.826 (-5.46%) | 27,052,804 |
| 13 Nov 2015 | CNY | 16.2961 | 16.4116 | 15.1249 | 15.1249 | 15.1249 | -1.681 (-10.00%) | 25,890,967 |
| 12 Nov 2015 | CNY | 15.6239 | 17.0431 | 15.2497 | 16.8055 | 16.8055 | +1.312 (+8.47%) | 26,848,330 |
| 11 Nov 2015 | CNY | 14.181 | 15.5398 | 13.9171 | 15.4939 | 15.4939 | +1.238 (+8.68%) | 26,029,230 |
| 10 Nov 2015 | CNY | 14.1967 | 14.7022 | 13.7858 | 14.2558 | 14.2558 | -0.252 (-1.74%) | 23,260,772 |
| 9 Nov 2015 | CNY | 13.4181 | 15.0304 | 13.0768 | 14.5079 | 14.5079 | +0.726 (+5.27%) | 25,149,678 |
| 6 Nov 2015 | CNY | 12.8667 | 13.8225 | 12.5555 | 13.7818 | 13.7818 | +1.021 (+8.00%) | 23,445,496 |
| 5 Nov 2015 | CNY | 12.3415 | 13.0466 | 12.1971 | 12.7604 | 12.7604 | +0.236 (+1.89%) | 29,154,097 |
| 4 Nov 2015 | CNY | 11.3135 | 12.5332 | 11.1993 | 12.524 | 12.524 | +1.13 (+9.92%) | 30,829,214 |
| 3 Nov 2015 | CNY | 11.5669 | 12.0776 | 11.3634 | 11.3936 | 11.3936 | +0.054 (+0.47%) | 39,041,355 |
| 2 Nov 2015 | CNY | 9.847 | 11.3398 | 9.847 | 11.3398 | 11.3398 | +1.031 (+10.00%) | 42,221,884 |
