| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | CNY | 10.4772 | 10.4772 | 9.7157 | 9.8903 | 9.8903 | -0.257 (-2.54%) | 15,569,132 |
| 28 Oct 2015 | CNY | 10.1988 | 10.9958 | 10.0833 | 10.1476 | 10.1476 | -0.159 (-1.54%) | 24,177,699 |
| 27 Oct 2015 | CNY | 10.1122 | 10.4378 | 9.4531 | 10.3065 | 10.3065 | -0.066 (-0.63%) | 22,084,852 |
| 26 Oct 2015 | CNY | 10.3721 | 10.5665 | 9.5844 | 10.3721 | 10.3721 | +0.263 (+2.60%) | 18,817,806 |
| 23 Oct 2015 | CNY | 9.717 | 10.2356 | 9.717 | 10.1096 | 10.1096 | +0.327 (+3.34%) | 19,539,132 |
| 22 Oct 2015 | CNY | 9.3507 | 9.847 | 9.1748 | 9.7826 | 9.7826 | +0.347 (+3.67%) | 19,898,809 |
| 21 Oct 2015 | CNY | 10.4837 | 10.5034 | 9.436 | 9.436 | 9.436 | -1.048 (-9.99%) | 24,487,167 |
| 20 Oct 2015 | CNY | 10.0321 | 10.6544 | 9.8601 | 10.4837 | 10.4837 | +0.421 (+4.19%) | 24,375,318 |
| 19 Oct 2015 | CNY | 10.2907 | 10.3695 | 9.7301 | 10.0623 | 10.0623 | -0.223 (-2.17%) | 18,762,632 |
| 16 Oct 2015 | CNY | 10.4903 | 10.5927 | 9.9783 | 10.2855 | 10.2855 | -0.1 (-0.96%) | 19,525,453 |
| 15 Oct 2015 | CNY | 9.7144 | 10.5284 | 9.6513 | 10.3853 | 10.3853 | +0.499 (+5.05%) | 20,995,014 |
| 14 Oct 2015 | CNY | 9.5805 | 10.3459 | 9.3481 | 9.8864 | 9.8864 | +0.151 (+1.55%) | 24,832,829 |
| 13 Oct 2015 | CNY | 9.5844 | 10.0544 | 9.3257 | 9.7354 | 9.7354 | +0.449 (+4.84%) | 24,543,941 |
| 12 Oct 2015 | CNY | 8.4881 | 9.2864 | 8.4881 | 9.2864 | 9.2864 | +0.844 (+10.00%) | 12,722,931 |
| 9 Oct 2015 | CNY | 8.4028 | 8.5472 | 8.2715 | 8.4421 | 8.4421 | -0.026 (-0.31%) | 12,011,301 |
| 8 Oct 2015 | CNY | 8.3108 | 8.58 | 8.1428 | 8.4684 | 8.4684 | +0.554 (+7.00%) | 15,988,301 |
| 30 Sep 2015 | CNY | 8.278 | 8.3883 | 7.682 | 7.9143 | 7.9143 | -0.318 (-3.86%) | 11,842,686 |
| 29 Sep 2015 | CNY | 7.8776 | 8.5183 | 7.7463 | 8.2321 | 8.2321 | +0.289 (+3.64%) | 25,509,926 |
| 28 Sep 2015 | CNY | 7.3262 | 7.9432 | 7.2054 | 7.9432 | 7.9432 | +0.722 (+10.00%) | 11,752,932 |
| 25 Sep 2015 | CNY | 7.7463 | 8.0023 | 7.1161 | 7.2211 | 7.2211 | -0.666 (-8.44%) | 14,544,332 |
| 24 Sep 2015 | CNY | 8.127 | 8.3883 | 7.7213 | 7.8868 | 7.8868 | -0.198 (-2.45%) | 21,289,752 |
| 23 Sep 2015 | CNY | 7.7463 | 8.2688 | 7.615 | 8.085 | 8.085 | +0.122 (+1.53%) | 21,893,752 |
| 22 Sep 2015 | CNY | 8.0364 | 8.1796 | 7.6938 | 7.9629 | 7.9629 | -0.032 (-0.39%) | 17,322,425 |
| 21 Sep 2015 | CNY | 7.615 | 8.2058 | 7.485 | 7.9944 | 7.9944 | +0.248 (+3.20%) | 19,706,491 |
| 18 Sep 2015 | CNY | 7.4181 | 7.8618 | 7.271 | 7.7463 | 7.7463 | +0.302 (+4.06%) | 16,030,847 |
| 17 Sep 2015 | CNY | 7.1463 | 7.7016 | 7.0242 | 7.4443 | 7.4443 | +0.442 (+6.32%) | 22,979,150 |
| 16 Sep 2015 | CNY | 6.4964 | 7.0019 | 6.3835 | 7.0019 | 7.0019 | +0.637 (+10.00%) | 12,672,258 |
| 15 Sep 2015 | CNY | 6.5647 | 6.8889 | 6.3651 | 6.3651 | 6.3651 | -0.708 (-10.01%) | 11,164,949 |
| 14 Sep 2015 | CNY | 7.8631 | 7.8631 | 7.0728 | 7.0728 | 7.0728 | -0.785 (-9.99%) | 11,449,656 |
| 11 Sep 2015 | CNY | 7.4706 | 8.1244 | 7.4181 | 7.8579 | 7.8579 | +0.255 (+3.35%) | 16,411,066 |
