| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 7.4706 | 8.1244 | 7.4181 | 7.8579 | 7.8579 | +0.255 (+3.35%) | 16,411,066 |
| 10 Sep 2015 | CNY | 7.4181 | 7.6413 | 7.2316 | 7.6032 | 7.6032 | +0.07 (+0.92%) | 14,997,189 |
| 9 Sep 2015 | CNY | 7.057 | 7.5336 | 7.0557 | 7.5336 | 7.5336 | +0.685 (+10.01%) | 21,497,608 |
| 8 Sep 2015 | CNY | 6.1708 | 6.8482 | 6.0526 | 6.8482 | 6.8482 | +0.622 (+10.00%) | 14,155,895 |
| 7 Sep 2015 | CNY | 6.1064 | 6.4727 | 6.0552 | 6.2259 | 6.2259 | +0.327 (+5.54%) | 8,873,965 |
| 2 Sep 2015 | CNY | 5.6482 | 6.5108 | 5.58 | 5.899 | 5.899 | -0.112 (-1.86%) | 12,015,231 |
| 1 Sep 2015 | CNY | 6.4727 | 6.4727 | 6.0093 | 6.0106 | 6.0106 | -0.667 (-9.99%) | 9,356,611 |
| 31 Aug 2015 | CNY | 7.4167 | 7.4167 | 6.6776 | 6.6776 | 6.6776 | -0.742 (-10.00%) | 12,130,127 |
| 28 Aug 2015 | CNY | 7.3393 | 7.5625 | 6.9585 | 7.4194 | 7.4194 | +0.545 (+7.93%) | 17,835,164 |
| 27 Aug 2015 | CNY | 6.4727 | 6.8745 | 6.4334 | 6.8745 | 6.8745 | +0.625 (+10.00%) | 17,089,236 |
| 26 Aug 2015 | CNY | 6.4859 | 6.9283 | 6.0618 | 6.2495 | 6.2495 | -0.131 (-2.06%) | 12,449,116 |
| 25 Aug 2015 | CNY | 6.4071 | 6.8128 | 6.3808 | 6.3808 | 6.3808 | -0.709 (-10.00%) | 6,771,110 |
| 24 Aug 2015 | CNY | 7.5467 | 7.6413 | 7.0898 | 7.0898 | 7.0898 | -0.788 (-10.00%) | 6,060,181 |
| 21 Aug 2015 | CNY | 8.3765 | 8.7494 | 7.8776 | 7.8776 | 7.8776 | -0.769 (-8.90%) | 7,883,943 |
| 20 Aug 2015 | CNY | 8.664 | 9.2036 | 8.5472 | 8.647 | 8.647 | -0.228 (-2.57%) | 7,438,039 |
| 19 Aug 2015 | CNY | 8.4014 | 8.9804 | 8.1257 | 8.8754 | 8.8754 | +0.108 (+1.23%) | 9,114,085 |
| 18 Aug 2015 | CNY | 9.6776 | 9.9586 | 8.7677 | 8.7677 | 8.7677 | -0.974 (-10.00%) | 13,070,688 |
| 17 Aug 2015 | CNY | 10.2802 | 10.4903 | 9.671 | 9.7419 | 9.7419 | -0.814 (-7.71%) | 15,627,726 |
| 14 Aug 2015 | CNY | 10.7004 | 10.8947 | 10.2277 | 10.556 | 10.556 | -0.013 (-0.12%) | 15,149,833 |
| 13 Aug 2015 | CNY | 10.3984 | 10.7004 | 9.7288 | 10.5691 | 10.5691 | +0.112 (+1.07%) | 14,676,974 |
| 12 Aug 2015 | CNY | 10.8711 | 11.3568 | 10.4142 | 10.4575 | 10.4575 | -0.505 (-4.61%) | 11,788,837 |
| 11 Aug 2015 | CNY | 10.8973 | 11.2452 | 10.6741 | 10.963 | 10.963 | +0.158 (+1.46%) | 14,207,032 |
| 10 Aug 2015 | CNY | 10.229 | 10.9761 | 9.864 | 10.8054 | 10.8054 | +0.716 (+7.09%) | 13,149,664 |
| 7 Aug 2015 | CNY | 9.394 | 10.1227 | 9.3874 | 10.0899 | 10.0899 | +0.716 (+7.63%) | 16,100,668 |
| 6 Aug 2015 | CNY | 9.3218 | 9.8181 | 9.2036 | 9.3743 | 9.3743 | -0.454 (-4.62%) | 8,781,973 |
| 5 Aug 2015 | CNY | 9.5686 | 10.3984 | 9.352 | 9.8286 | 9.8286 | +0.227 (+2.37%) | 14,772,013 |
| 4 Aug 2015 | CNY | 8.899 | 9.6015 | 8.752 | 9.6015 | 9.6015 | +0.873 (+10.00%) | 13,340,146 |
| 3 Aug 2015 | CNY | 9.5542 | 9.5542 | 8.6706 | 8.7284 | 8.7284 | -0.906 (-9.40%) | 14,961,985 |
| 31 Jul 2015 | CNY | 9.9258 | 10.3761 | 9.5319 | 9.6343 | 9.6343 | -0.675 (-6.55%) | 12,339,087 |
| 30 Jul 2015 | CNY | 10.9735 | 11.6312 | 10.2999 | 10.3091 | 10.3091 | -1.134 (-9.91%) | 16,718,584 |
