| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | CNY | 194.55 | 199.99 | 173.48 | 183.5 | 182.5925 | -6.61 (-3.48%) | 4,585,850 |
| 3 Jun 2015 | CNY | 195.5 | 199 | 187.97 | 190.11 | 189.1698 | -18.74 (-8.97%) | 6,246,041 |
| 2 Jun 2015 | CNY | 207 | 216.81 | 199 | 208.85 | 207.8171 | +6.85 (+3.39%) | 7,029,234 |
| 1 Jun 2015 | CNY | 224.9 | 226 | 201.58 | 202 | 201.001 | -21.98 (-9.81%) | 8,195,388 |
| 29 May 2015 | CNY | 191 | 223.98 | 183.7 | 223.98 | 222.8723 | +20.36 (+10.00%) | 10,949,019 |
| 28 May 2015 | CNY | 203.62 | 203.62 | 203.62 | 203.62 | 202.613 | +18.51 (+10.00%) | 801,297 |
| 27 May 2015 | CNY | 185.11 | 185.11 | 185.11 | 185.11 | 184.1946 | +16.83 (+10.00%) | 29,810 |
| 26 May 2015 | CNY | 168.28 | 168.28 | 168.28 | 168.28 | 167.4478 | +15.3 (+10.00%) | 67,293 |
| 25 May 2015 | CNY | 152.98 | 152.98 | 152.98 | 152.98 | 152.2234 | +13.91 (+10.00%) | 136,000 |
| 22 May 2015 | CNY | 139.07 | 139.07 | 139.07 | 139.07 | 138.3822 | +12.64 (+10.00%) | 50,350 |
| 21 May 2015 | CNY | 126.43 | 126.43 | 126.43 | 126.43 | 125.8048 | +11.49 (+10.00%) | 25,150 |
| 20 May 2015 | CNY | 114.94 | 114.94 | 114.94 | 114.94 | 114.3716 | +10.45 (+10.00%) | 22,250 |
| 19 May 2015 | CNY | 104.49 | 104.49 | 104.49 | 104.49 | 103.9733 | +9.5 (+10.00%) | 35,300 |
| 18 May 2015 | CNY | 94.99 | 94.99 | 94.99 | 94.99 | 94.5202 | +8.64 (+10.01%) | 32,400 |
| 15 May 2015 | CNY | 86.35 | 86.35 | 86.35 | 86.35 | 85.923 | +7.85 (+10%) | 34,702 |
| 14 May 2015 | CNY | 78.5 | 78.5 | 78.5 | 78.5 | 78.1118 | +7.14 (+10.01%) | 22,350 |
| 13 May 2015 | CNY | 71.36 | 71.36 | 71.36 | 71.36 | 71.0071 | +6.49 (+10.00%) | 25,800 |
| 12 May 2015 | CNY | 64.87 | 64.87 | 64.87 | 64.87 | 64.5492 | +5.9 (+10.01%) | 16,005 |
| 11 May 2015 | CNY | 58.97 | 58.97 | 58.97 | 58.97 | 58.6784 | +5.36 (+10.00%) | 21,000 |
| 8 May 2015 | CNY | 53.61 | 53.61 | 53.61 | 53.61 | 53.3449 | +4.87 (+9.99%) | 48,200 |
| 7 May 2015 | CNY | 48.74 | 48.74 | 48.74 | 48.74 | 48.499 | +4.43 (+10.00%) | 114,595 |
| 6 May 2015 | CNY | 44.31 | 44.31 | 44.31 | 44.31 | 44.0909 | +4.03 (+10.00%) | 40,600 |
| 5 May 2015 | CNY | 40.28 | 40.28 | 40.28 | 40.28 | 40.0808 | +3.66 (+9.99%) | 29,500 |
| 4 May 2015 | CNY | 36.62 | 36.62 | 36.62 | 36.62 | 36.4389 | +3.33 (+10.00%) | 7,000 |
| 30 Apr 2015 | CNY | 33.29 | 33.29 | 33.29 | 33.29 | 33.1254 | +3.03 (+10.01%) | 7,200 |
| 29 Apr 2015 | CNY | 30.26 | 30.26 | 30.26 | 30.26 | 30.1104 | +2.75 (+10.00%) | 3,600 |
| 28 Apr 2015 | CNY | 27.51 | 27.51 | 27.51 | 27.51 | 27.374 | +2.5 (+10.00%) | 3,700 |
| 27 Apr 2015 | CNY | 25.01 | 25.01 | 25.01 | 25.01 | 24.8863 | +2.27 (+9.98%) | 6,700 |
| 24 Apr 2015 | CNY | 18.95 | 22.74 | 18.95 | 22.74 | 22.6275 | 0.0 (0.0%) | 8,700 |
