| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | CNY | 11.6851 | 12.8247 | 11.6851 | 12.8247 | 12.8247 | +1.166 (+10.00%) | 11,055,804 |
| 22 Jul 2015 | CNY | 11.9477 | 11.9857 | 11.387 | 11.6588 | 11.6588 | -0.162 (-1.37%) | 9,159,304 |
| 21 Jul 2015 | CNY | 10.9498 | 11.9477 | 10.766 | 11.8203 | 11.8203 | +0.464 (+4.08%) | 12,795,273 |
| 20 Jul 2015 | CNY | 11.1717 | 12.079 | 11.0575 | 11.3568 | 11.3568 | -0.039 (-0.35%) | 13,702,154 |
| 17 Jul 2015 | CNY | 10.636 | 11.6063 | 10.6347 | 11.3962 | 11.3962 | +0.827 (+7.83%) | 15,202,151 |
| 16 Jul 2015 | CNY | 9.3651 | 11.0943 | 9.3599 | 10.5691 | 10.5691 | +0.2 (+1.92%) | 11,968,191 |
| 15 Jul 2015 | CNY | 11.8164 | 11.8164 | 10.3695 | 10.3695 | 10.3695 | -1.151 (-9.99%) | 22,126,187 |
| 14 Jul 2015 | CNY | 10.8973 | 11.521 | 10.5914 | 11.521 | 11.521 | +1.048 (+10.00%) | 13,840,249 |
| 13 Jul 2015 | CNY | 10.3721 | 10.4732 | 10.2251 | 10.4732 | 10.4732 | +0.952 (+10.00%) | 14,088,694 |
| 10 Jul 2015 | CNY | 9.3192 | 9.5214 | 9.1656 | 9.5214 | 9.5214 | +0.865 (+10.00%) | 4,808,415 |
| 9 Jul 2015 | CNY | 7.3262 | 8.6561 | 7.3262 | 8.6561 | 8.6561 | +0.786 (+9.99%) | 16,354,749 |
| 8 Jul 2015 | CNY | 7.8697 | 7.9957 | 7.8697 | 7.8697 | 7.8697 | -0.874 (-10.00%) | 21,302,334 |
| 7 Jul 2015 | CNY | 8.9279 | 8.9279 | 8.7441 | 8.7441 | 8.7441 | -0.972 (-10.00%) | 5,022,631 |
| 6 Jul 2015 | CNY | 11.2216 | 11.2216 | 9.1813 | 9.7157 | 9.7157 | -0.486 (-4.76%) | 19,611,779 |
| 3 Jul 2015 | CNY | 9.6001 | 10.9459 | 9.2457 | 10.2015 | 10.2015 | -0.071 (-0.69%) | 22,308,375 |
| 2 Jul 2015 | CNY | 10.8973 | 11.0273 | 10.2724 | 10.2724 | 10.2724 | -1.141 (-10.00%) | 15,697,326 |
| 1 Jul 2015 | CNY | 12.0632 | 13.0873 | 11.4133 | 11.4133 | 11.4133 | -1.268 (-10.00%) | 22,176,197 |
| 30 Jun 2015 | CNY | 12.1787 | 13.1162 | 11.3529 | 12.6816 | 12.6816 | +0.067 (+0.53%) | 21,336,548 |
| 29 Jun 2015 | CNY | 14.1206 | 14.3109 | 12.6146 | 12.6146 | 12.6146 | -1.401 (-10.00%) | 14,006,770 |
| 26 Jun 2015 | CNY | 14.8821 | 15.0724 | 14.0155 | 14.0155 | 14.0155 | -1.557 (-10.00%) | 10,783,764 |
| 25 Jun 2015 | CNY | 15.9902 | 16.2803 | 15.1709 | 15.5727 | 15.5727 | -0.287 (-1.81%) | 17,162,888 |
| 24 Jun 2015 | CNY | 16.8265 | 16.9368 | 15.507 | 15.8602 | 15.8602 | -0.782 (-4.70%) | 22,162,289 |
| 23 Jun 2015 | CNY | 15.4794 | 16.6427 | 15.0987 | 16.6427 | 16.6427 | +1.512 (+10.00%) | 24,824,542 |
| 19 Jun 2015 | CNY | 15.8996 | 16.539 | 15.1302 | 15.1302 | 15.1302 | -1.681 (-10.00%) | 17,678,179 |
| 18 Jun 2015 | CNY | 18.5123 | 18.5123 | 16.8108 | 16.8108 | 16.8108 | -1.868 (-10.00%) | 21,860,940 |
| 17 Jun 2015 | CNY | 18.0042 | 18.8537 | 18.0042 | 18.679 | 18.679 | +0.369 (+2.01%) | 15,527,736 |
| 16 Jun 2015 | CNY | 17.7245 | 19.4314 | 17.5407 | 18.3101 | 18.3101 | -0.673 (-3.55%) | 22,944,334 |
| 15 Jun 2015 | CNY | 20.4161 | 20.4161 | 18.9836 | 18.9836 | 18.9836 | -2.109 (-10.00%) | 18,400,777 |
| 12 Jun 2015 | CNY | 22.9763 | 23.5014 | 21.0922 | 21.0922 | 21.0922 | -2.344 (-10.00%) | 31,114,683 |
| 11 Jun 2015 | CNY | 22.5824 | 24.0227 | 22.3198 | 23.4358 | 23.4358 | +0.226 (+0.97%) | 31,066,561 |
