| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | CNY | 20.7443 | 23.21 | 20.7443 | 23.21 | 23.21 | +2.11 (+10.00%) | 26,075,775 |
| 9 Jun 2015 | CNY | 20.4161 | 21.6161 | 20.4161 | 21.1001 | 21.1001 | -0.11 (-0.52%) | 26,922,850 |
| 8 Jun 2015 | CNY | 23.1076 | 24.0594 | 21.2104 | 21.2104 | 21.2104 | -2.357 (-10.00%) | 37,336,282 |
| 5 Jun 2015 | CNY | 24.5216 | 24.8905 | 22.7176 | 23.5671 | 23.5671 | -0.525 (-2.18%) | 36,555,143 |
| 4 Jun 2015 | CNY | 25.543 | 26.2573 | 22.7767 | 24.0923 | 24.0923 | -0.868 (-3.48%) | 34,928,384 |
| 3 Jun 2015 | CNY | 25.6678 | 26.1273 | 24.6791 | 24.9601 | 24.9601 | -2.46 (-8.97%) | 47,573,322 |
| 2 Jun 2015 | CNY | 27.1776 | 28.4656 | 26.1273 | 27.4205 | 27.4205 | +0.899 (+3.39%) | 53,538,556 |
| 1 Jun 2015 | CNY | 29.5278 | 29.6722 | 26.466 | 26.5212 | 26.5212 | -2.886 (-9.81%) | 62,420,633 |
| 29 May 2015 | CNY | 25.077 | 29.407 | 24.1185 | 29.407 | 29.407 | +2.673 (+10.00%) | 83,393,818 |
| 28 May 2015 | CNY | 26.7339 | 26.7339 | 26.7339 | 26.7339 | 26.7339 | +2.43 (+10.00%) | 6,103,123 |
| 27 May 2015 | CNY | 24.3036 | 24.3036 | 24.3036 | 24.3036 | 24.3036 | +2.21 (+10.00%) | 227,049 |
| 26 May 2015 | CNY | 22.094 | 22.094 | 22.094 | 22.094 | 22.094 | +2.009 (+10.00%) | 512,540 |
| 25 May 2015 | CNY | 20.0852 | 20.0852 | 20.0852 | 20.0852 | 20.0852 | +1.826 (+10.00%) | 1,035,851 |
| 22 May 2015 | CNY | 18.2589 | 18.2589 | 18.2589 | 18.2589 | 18.2589 | +1.659 (+10.00%) | 383,493 |
| 21 May 2015 | CNY | 16.5994 | 16.5994 | 16.5994 | 16.5994 | 16.5994 | +1.509 (+10.00%) | 191,556 |
| 20 May 2015 | CNY | 15.0908 | 15.0908 | 15.0908 | 15.0908 | 15.0908 | +1.372 (+10.00%) | 169,468 |
| 19 May 2015 | CNY | 13.7188 | 13.7188 | 13.7188 | 13.7188 | 13.7188 | +1.247 (+10.00%) | 268,864 |
| 18 May 2015 | CNY | 12.4715 | 12.4715 | 12.4715 | 12.4715 | 12.4715 | +1.134 (+10.01%) | 246,776 |
| 15 May 2015 | CNY | 11.3371 | 11.3371 | 11.3371 | 11.3371 | 11.3371 | +1.031 (+10.00%) | 264,309 |
| 14 May 2015 | CNY | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | +0.937 (+10.01%) | 170,230 |
| 13 May 2015 | CNY | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | +0.852 (+10.00%) | 196,507 |
| 12 May 2015 | CNY | 8.517 | 8.517 | 8.517 | 8.517 | 8.517 | +0.775 (+10.01%) | 121,902 |
| 11 May 2015 | CNY | 7.7423 | 7.7423 | 7.7423 | 7.7423 | 7.7423 | +0.704 (+10.00%) | 159,947 |
| 8 May 2015 | CNY | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 7.0386 | +0.639 (+9.99%) | 367,118 |
| 7 May 2015 | CNY | 6.3992 | 6.3992 | 6.3992 | 6.3992 | 6.3992 | +0.582 (+10.00%) | 872,819 |
| 6 May 2015 | CNY | 5.8176 | 5.8176 | 5.8176 | 5.8176 | 5.8176 | +0.529 (+10.00%) | 309,232 |
| 5 May 2015 | CNY | 5.2885 | 5.2885 | 5.2885 | 5.2885 | 5.2885 | +0.48 (+9.99%) | 224,688 |
| 4 May 2015 | CNY | 4.808 | 4.808 | 4.808 | 4.808 | 4.808 | +0.437 (+10.01%) | 53,315 |
| 30 Apr 2015 | CNY | 4.3707 | 4.3707 | 4.3707 | 4.3707 | 4.3707 | +0.398 (+10.01%) | 54,839 |
| 29 Apr 2015 | CNY | 3.9729 | 3.9729 | 3.9729 | 3.9729 | 3.9729 | +0.361 (+9.99%) | 27,419 |
