Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | CNY | 3.6119 | 3.6119 | 3.6119 | 3.6119 | 3.6119 | +0.328 (+10.00%) | 28,181 |
27 Apr 2015 | CNY | 3.2836 | 3.2836 | 3.2836 | 3.2836 | 3.2836 | +0.298 (+9.98%) | 51,030 |
24 Apr 2015 | CNY | 2.488 | 2.9856 | 2.488 | 2.9856 | 2.9856 | 0.0 (0.0%) | 66,264 |