| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2016 | CNY | 8.9915 | 9.0485 | 8.5533 | 8.7653 | 8.7653 | -0.197 (-2.20%) | 43,505,339 |
| 31 Mar 2016 | CNY | 8.2046 | 8.9624 | 8.028 | 8.9624 | 8.9624 | +0.815 (+10.00%) | 57,343,661 |
| 30 Mar 2016 | CNY | 7.7151 | 8.1938 | 7.6354 | 8.1476 | 8.1476 | +0.398 (+5.14%) | 42,687,986 |
| 29 Mar 2016 | CNY | 7.4365 | 7.8234 | 7.1949 | 7.7493 | 7.7493 | +0.152 (+2.00%) | 41,947,168 |
| 28 Mar 2016 | CNY | 8.0912 | 8.2052 | 7.5339 | 7.5972 | 7.5972 | -0.218 (-2.79%) | 52,260,584 |
| 25 Mar 2016 | CNY | 7.2365 | 7.9772 | 7.2336 | 7.8154 | 7.8154 | +0.542 (+7.45%) | 42,255,380 |
| 24 Mar 2016 | CNY | 7.2354 | 7.5277 | 7.0228 | 7.2735 | 7.2735 | -0.051 (-0.69%) | 34,969,592 |
| 23 Mar 2016 | CNY | 7.094 | 7.3704 | 7.0103 | 7.3242 | 7.3242 | +0.219 (+3.09%) | 27,178,471 |
| 22 Mar 2016 | CNY | 7.1789 | 7.2365 | 7.0883 | 7.1049 | 7.1049 | -0.189 (-2.59%) | 25,526,933 |
| 21 Mar 2016 | CNY | 7.2365 | 7.3704 | 7.0883 | 7.2935 | 7.2935 | +0.171 (+2.40%) | 34,626,368 |
| 18 Mar 2016 | CNY | 6.9203 | 7.2821 | 6.7818 | 7.1225 | 7.1225 | +0.291 (+4.25%) | 35,473,258 |
| 17 Mar 2016 | CNY | 6.4103 | 6.9846 | 6.3533 | 6.8319 | 6.8319 | +0.479 (+7.53%) | 33,602,048 |
| 16 Mar 2016 | CNY | 6.6097 | 6.7214 | 6.2063 | 6.3533 | 6.3533 | -0.057 (-0.89%) | 22,986,141 |
| 15 Mar 2016 | CNY | 6.4975 | 6.7237 | 6.4091 | 6.4103 | 6.4103 | -0.2 (-3.03%) | 32,277,694 |
| 14 Mar 2016 | CNY | 6.1995 | 6.6724 | 6.1995 | 6.6103 | 6.6103 | +0.545 (+8.98%) | 44,364,058 |
| 11 Mar 2016 | CNY | 5.714 | 6.069 | 5.5955 | 6.0656 | 6.0656 | +0.191 (+3.25%) | 23,569,308 |
| 10 Mar 2016 | CNY | 5.9288 | 6.1539 | 5.8251 | 5.8747 | 5.8747 | -0.137 (-2.27%) | 21,075,742 |
| 9 Mar 2016 | CNY | 6.0969 | 6.2963 | 5.869 | 6.0114 | 6.0114 | -0.328 (-5.18%) | 24,187,575 |
| 8 Mar 2016 | CNY | 6.3704 | 6.4091 | 5.7881 | 6.3396 | 6.3396 | -0.06 (-0.94%) | 44,428,800 |
| 7 Mar 2016 | CNY | 5.9829 | 6.3995 | 5.9146 | 6.3995 | 6.3995 | +0.582 (+10.00%) | 46,541,409 |
| 4 Mar 2016 | CNY | 6.1533 | 6.2667 | 5.6986 | 5.8177 | 5.8177 | -0.444 (-7.09%) | 25,989,410 |
| 3 Mar 2016 | CNY | 6.1368 | 6.5003 | 6.1254 | 6.2616 | 6.2616 | +0.22 (+3.64%) | 38,895,917 |
| 2 Mar 2016 | CNY | 5.5841 | 6.0416 | 5.5299 | 6.0416 | 6.0416 | +0.549 (+10.00%) | 27,276,873 |
| 1 Mar 2016 | CNY | 5.5328 | 5.755 | 5.2422 | 5.4923 | 5.4923 | -0.123 (-2.19%) | 20,077,097 |
| 29 Feb 2016 | CNY | 6.2279 | 6.2279 | 5.6154 | 5.6154 | 5.6154 | -0.624 (-10.00%) | 14,058,380 |
| 26 Feb 2016 | CNY | 6.6245 | 6.7738 | 6.0393 | 6.2393 | 6.2393 | -0.329 (-5.01%) | 21,639,025 |
| 25 Feb 2016 | CNY | 7.2581 | 7.3505 | 6.5641 | 6.5687 | 6.5687 | -0.725 (-9.94%) | 17,825,879 |
| 24 Feb 2016 | CNY | 7.5869 | 7.8114 | 7.1807 | 7.2935 | 7.2935 | -0.37 (-4.83%) | 17,043,766 |
| 23 Feb 2016 | CNY | 7.9653 | 8.0057 | 7.4576 | 7.6638 | 7.6638 | -0.356 (-4.44%) | 17,844,973 |
| 22 Feb 2016 | CNY | 8.0342 | 8.1476 | 7.771 | 8.02 | 8.02 | +0.1 (+1.27%) | 14,512,520 |
