| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 7.3499 | 7.5203 | 6.6667 | 7.3784 | 7.3784 | -0.001 (-0.01%) | 19,116,537 |
| 26 Jan 2016 | CNY | 7.9203 | 8.2507 | 7.2969 | 7.3789 | 7.3789 | -0.695 (-8.61%) | 23,245,827 |
| 25 Jan 2016 | CNY | 7.9203 | 8.2792 | 7.8302 | 8.0741 | 8.0741 | +0.312 (+4.02%) | 20,771,408 |
| 22 Jan 2016 | CNY | 7.649 | 7.8633 | 7.416 | 7.7619 | 7.7619 | +0.206 (+2.73%) | 14,010,153 |
| 21 Jan 2016 | CNY | 7.6986 | 8.0764 | 7.5556 | 7.5556 | 7.5556 | -0.25 (-3.20%) | 18,450,551 |
| 20 Jan 2016 | CNY | 7.9214 | 8.0912 | 7.6923 | 7.8057 | 7.8057 | -0.26 (-3.23%) | 20,713,423 |
| 19 Jan 2016 | CNY | 7.6382 | 8.2337 | 7.51 | 8.0661 | 8.0661 | +0.279 (+3.58%) | 26,669,909 |
| 18 Jan 2016 | CNY | 7.3425 | 8.0074 | 7.1938 | 7.7875 | 7.7875 | +0.275 (+3.66%) | 20,539,995 |
| 15 Jan 2016 | CNY | 7.9772 | 8.0741 | 7.4365 | 7.5129 | 7.5129 | -0.564 (-6.98%) | 14,147,095 |
| 14 Jan 2016 | CNY | 7.3505 | 8.2137 | 7.1801 | 8.077 | 8.077 | +0.316 (+4.08%) | 17,934,934 |
| 13 Jan 2016 | CNY | 8.5413 | 8.5482 | 7.7522 | 7.7607 | 7.7607 | -0.741 (-8.71%) | 18,365,645 |
| 12 Jan 2016 | CNY | 8.2052 | 8.6724 | 8.2052 | 8.5015 | 8.5015 | +0.331 (+4.04%) | 15,746,895 |
| 11 Jan 2016 | CNY | 8.3761 | 8.8866 | 8.0912 | 8.171 | 8.171 | -0.262 (-3.11%) | 19,127,628 |
| 8 Jan 2016 | CNY | 8.775 | 8.8889 | 7.9772 | 8.4331 | 8.4331 | -0.029 (-0.34%) | 15,750,949 |
| 7 Jan 2016 | CNY | 9.1476 | 9.1482 | 8.4616 | 8.4621 | 8.4621 | -0.94 (-9.99%) | 4,001,386 |
| 6 Jan 2016 | CNY | 9.0832 | 9.4017 | 8.7943 | 9.4017 | 9.4017 | +0.148 (+1.60%) | 19,757,882 |
| 5 Jan 2016 | CNY | 8.4331 | 9.4017 | 8.4331 | 9.2536 | 9.2536 | +0.268 (+2.99%) | 20,455,685 |
| 4 Jan 2016 | CNY | 9.9886 | 10.1311 | 8.9846 | 8.9852 | 8.9852 | -0.998 (-9.99%) | 11,791,507 |
| 31 Dec 2015 | CNY | 10.5983 | 10.6713 | 9.8582 | 9.9829 | 9.9829 | -0.695 (-6.51%) | 15,460,989 |
| 30 Dec 2015 | CNY | 10.5533 | 10.7579 | 10.4844 | 10.6775 | 10.6775 | +0.12 (+1.13%) | 8,827,480 |
| 29 Dec 2015 | CNY | 10.7294 | 10.8046 | 10.2855 | 10.5579 | 10.5579 | -0.153 (-1.43%) | 12,562,932 |
| 28 Dec 2015 | CNY | 11.1391 | 11.3864 | 10.7106 | 10.7106 | 10.7106 | -0.401 (-3.61%) | 17,264,052 |
| 25 Dec 2015 | CNY | 11.5499 | 11.7094 | 10.9676 | 11.1112 | 11.1112 | -0.433 (-3.75%) | 16,105,844 |
| 24 Dec 2015 | CNY | 11.3847 | 11.6587 | 11.1966 | 11.5442 | 11.5442 | +0.171 (+1.50%) | 13,115,808 |
| 23 Dec 2015 | CNY | 11.6553 | 11.771 | 11.3733 | 11.3733 | 11.3733 | -0.285 (-2.45%) | 16,343,470 |
| 22 Dec 2015 | CNY | 11.5414 | 11.8975 | 11.3961 | 11.6587 | 11.6587 | +0.216 (+1.89%) | 14,522,716 |
| 21 Dec 2015 | CNY | 11.51 | 11.6832 | 11.3112 | 11.4428 | 11.4428 | -0.162 (-1.39%) | 10,144,304 |
| 18 Dec 2015 | CNY | 12.073 | 12.2508 | 11.5738 | 11.6046 | 11.6046 | -0.468 (-3.88%) | 16,577,393 |
| 17 Dec 2015 | CNY | 11.8325 | 12.1864 | 11.7584 | 12.073 | 12.073 | +0.335 (+2.85%) | 17,318,633 |
| 16 Dec 2015 | CNY | 11.453 | 12.073 | 11.453 | 11.7379 | 11.7379 | +0.371 (+3.27%) | 15,212,499 |
