| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | CNY | 11.3721 | 11.5955 | 11.2274 | 11.3664 | 11.3664 | -0.041 (-0.36%) | 14,290,776 |
| 14 Dec 2015 | CNY | 10.9972 | 11.5664 | 10.4274 | 11.4074 | 11.4074 | -0.011 (-0.10%) | 18,701,094 |
| 11 Dec 2015 | CNY | 11.7864 | 12.13 | 11.3961 | 11.4188 | 11.4188 | -0.581 (-4.84%) | 17,586,726 |
| 10 Dec 2015 | CNY | 12.1431 | 12.3362 | 11.681 | 12 | 12 | -0.217 (-1.77%) | 18,446,989 |
| 9 Dec 2015 | CNY | 12.7186 | 12.9288 | 11.8177 | 12.2166 | 12.2166 | -0.846 (-6.47%) | 28,226,606 |
| 8 Dec 2015 | CNY | 11.7379 | 13.0622 | 11.6382 | 13.0622 | 13.0622 | +1.188 (+10.00%) | 34,259,486 |
| 7 Dec 2015 | CNY | 11.624 | 12.2508 | 11.2827 | 11.8747 | 11.8747 | +0.057 (+0.48%) | 19,361,586 |
| 4 Dec 2015 | CNY | 11.7835 | 12.2827 | 11.3961 | 11.8177 | 11.8177 | +0.127 (+1.08%) | 24,215,532 |
| 3 Dec 2015 | CNY | 11.3402 | 11.9317 | 11.1112 | 11.6912 | 11.6912 | +0.273 (+2.39%) | 23,268,958 |
| 2 Dec 2015 | CNY | 11.7379 | 11.7892 | 10.8166 | 11.4183 | 11.4183 | -0.6 (-4.99%) | 29,233,709 |
| 1 Dec 2015 | CNY | 13.3619 | 13.7607 | 11.7898 | 12.0183 | 12.0183 | -1.081 (-8.26%) | 40,646,243 |
| 30 Nov 2015 | CNY | 12.1368 | 13.0998 | 11.9089 | 13.0998 | 13.0998 | +1.191 (+10.00%) | 33,767,122 |
| 27 Nov 2015 | CNY | 12.477 | 13.0485 | 11.7966 | 11.9089 | 11.9089 | -0.627 (-5.00%) | 28,499,999 |
| 26 Nov 2015 | CNY | 12.1847 | 13.1055 | 12.0798 | 12.5357 | 12.5357 | +0.34 (+2.79%) | 28,076,659 |
| 25 Nov 2015 | CNY | 12.1938 | 12.5072 | 11.8519 | 12.1955 | 12.1955 | +0.099 (+0.82%) | 31,884,172 |
| 24 Nov 2015 | CNY | 10.8371 | 12.0963 | 10.8319 | 12.0963 | 12.0963 | +1.1 (+10.00%) | 34,102,519 |
| 23 Nov 2015 | CNY | 11.5943 | 11.5943 | 10.8376 | 10.9966 | 10.9966 | -0.57 (-4.93%) | 19,976,361 |
| 20 Nov 2015 | CNY | 11.8245 | 12.0468 | 11.2251 | 11.567 | 11.567 | -0.097 (-0.84%) | 30,945,759 |
| 19 Nov 2015 | CNY | 10.7693 | 11.6644 | 10.6844 | 11.6644 | 11.6644 | +1.06 (+10%) | 28,450,824 |
| 18 Nov 2015 | CNY | 11.4525 | 11.5943 | 10.547 | 10.604 | 10.604 | -0.849 (-7.41%) | 28,583,221 |
| 17 Nov 2015 | CNY | 12.1938 | 12.5357 | 11.2314 | 11.4525 | 11.4525 | -0.609 (-5.05%) | 28,137,908 |
| 16 Nov 2015 | CNY | 11.3391 | 12.4217 | 11.2764 | 12.0616 | 12.0616 | -0.451 (-3.61%) | 21,972,526 |
| 13 Nov 2015 | CNY | 13.5043 | 13.6696 | 12.5129 | 12.5129 | 12.5129 | -1.39 (-10.00%) | 22,439,688 |
| 12 Nov 2015 | CNY | 12.9915 | 14.0114 | 12.6496 | 13.9032 | 13.9032 | +0.873 (+6.70%) | 27,932,153 |
| 11 Nov 2015 | CNY | 11.7955 | 13.0302 | 11.51 | 13.0302 | 13.0302 | +1.185 (+10.00%) | 28,457,195 |
| 10 Nov 2015 | CNY | 11.624 | 12.2502 | 11.3961 | 11.8456 | 11.8456 | +0.058 (+0.49%) | 23,442,088 |
| 9 Nov 2015 | CNY | 11.0257 | 12.2838 | 10.9926 | 11.7881 | 11.7881 | +0.615 (+5.51%) | 29,755,960 |
| 6 Nov 2015 | CNY | 10.7123 | 11.2821 | 10.6713 | 11.1727 | 11.1727 | +0.369 (+3.42%) | 23,016,116 |
| 5 Nov 2015 | CNY | 10.8832 | 11.2821 | 10.5413 | 10.8035 | 10.8035 | -0.262 (-2.37%) | 25,822,281 |
| 4 Nov 2015 | CNY | 10.5983 | 11.2382 | 9.9146 | 11.0656 | 11.0656 | +0.546 (+5.20%) | 21,992,849 |
