| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 10.5129 | 11.0131 | 10.2017 | 10.5191 | 10.5191 | -0.136 (-1.28%) | 18,071,543 |
| 2 Nov 2015 | CNY | 9.9778 | 11.2656 | 9.9465 | 10.6553 | 10.6553 | +0.414 (+4.04%) | 38,553,272 |
| 30 Oct 2015 | CNY | 9.2809 | 10.2416 | 9.1168 | 10.2416 | 10.2416 | +0.931 (+10.00%) | 26,749,848 |
| 29 Oct 2015 | CNY | 9.2599 | 9.6126 | 9.1738 | 9.3106 | 9.3106 | +0.12 (+1.30%) | 16,177,922 |
| 28 Oct 2015 | CNY | 9.8582 | 9.9146 | 8.9972 | 9.1909 | 9.1909 | -0.65 (-6.60%) | 23,564,113 |
| 27 Oct 2015 | CNY | 8.8 | 9.8405 | 8.5846 | 9.8405 | 9.8405 | +0.895 (+10.00%) | 27,090,230 |
| 26 Oct 2015 | CNY | 9.3442 | 9.3539 | 8.5784 | 8.9459 | 8.9459 | -0.408 (-4.36%) | 28,838,028 |
| 23 Oct 2015 | CNY | 9.3163 | 9.9715 | 9.2308 | 9.3539 | 9.3539 | +0.049 (+0.52%) | 26,732,509 |
| 22 Oct 2015 | CNY | 8.8889 | 9.6582 | 8.8889 | 9.3054 | 9.3054 | +0.39 (+4.38%) | 24,501,789 |
| 21 Oct 2015 | CNY | 9.6012 | 9.7949 | 8.779 | 8.9151 | 8.9151 | -0.839 (-8.61%) | 22,921,803 |
| 20 Oct 2015 | CNY | 9.8006 | 10.1926 | 9.4587 | 9.7545 | 9.7545 | -0.023 (-0.24%) | 21,316,000 |
| 19 Oct 2015 | CNY | 9.0035 | 9.7778 | 8.6211 | 9.7778 | 9.7778 | +0.889 (+10.00%) | 24,427,079 |
| 16 Oct 2015 | CNY | 8.8319 | 9.065 | 8.7191 | 8.8889 | 8.8889 | +0.002 (+0.02%) | 16,572,848 |
| 15 Oct 2015 | CNY | 8.718 | 9.1083 | 8.6724 | 8.8872 | 8.8872 | +0.011 (+0.12%) | 19,356,128 |
| 14 Oct 2015 | CNY | 8.2621 | 9.1482 | 8.2621 | 8.8764 | 8.8764 | +0.534 (+6.40%) | 17,083,639 |
| 13 Oct 2015 | CNY | 7.6923 | 8.5277 | 7.5556 | 8.3425 | 8.3425 | +0.562 (+7.23%) | 28,175,483 |
| 12 Oct 2015 | CNY | 7.2365 | 7.7829 | 7.0428 | 7.7801 | 7.7801 | +0.705 (+9.96%) | 23,380,330 |
| 9 Oct 2015 | CNY | 6.4371 | 7.0752 | 6.3499 | 7.0752 | 7.0752 | +0.643 (+10.00%) | 16,711,352 |
| 8 Oct 2015 | CNY | 6.3818 | 6.6268 | 6.2678 | 6.4319 | 6.4319 | +0.34 (+5.58%) | 13,168,616 |
| 30 Sep 2015 | CNY | 6.2279 | 6.3522 | 5.9288 | 6.0918 | 6.0918 | -0.17 (-2.72%) | 9,375,178 |
| 29 Sep 2015 | CNY | 5.9824 | 6.3818 | 5.9824 | 6.2621 | 6.2621 | +0.041 (+0.66%) | 17,385,516 |
| 28 Sep 2015 | CNY | 5.6587 | 6.2211 | 5.641 | 6.2211 | 6.2211 | +0.566 (+10.00%) | 15,716,657 |
| 25 Sep 2015 | CNY | 6.0399 | 6.1539 | 5.5271 | 5.6553 | 5.6553 | -0.271 (-4.57%) | 17,108,753 |
| 24 Sep 2015 | CNY | 6.0969 | 6.6034 | 5.698 | 5.9259 | 5.9259 | -0.308 (-4.94%) | 19,134,578 |
| 23 Sep 2015 | CNY | 6.0399 | 6.4388 | 5.9567 | 6.2336 | 6.2336 | +0.105 (+1.72%) | 25,618,263 |
| 22 Sep 2015 | CNY | 5.9259 | 6.1282 | 5.755 | 6.1282 | 6.1282 | +0.557 (+10.00%) | 22,056,538 |
| 21 Sep 2015 | CNY | 4.9573 | 5.571 | 4.8439 | 5.571 | 5.571 | +0.507 (+10.00%) | 9,586,550 |
| 18 Sep 2015 | CNY | 4.873 | 5.0997 | 4.7926 | 5.0644 | 5.0644 | +0.24 (+4.98%) | 9,640,288 |
| 17 Sep 2015 | CNY | 4.7351 | 5.2006 | 4.7077 | 4.824 | 4.824 | +0.006 (+0.12%) | 13,604,328 |
| 16 Sep 2015 | CNY | 4.4445 | 4.8183 | 4.3795 | 4.8183 | 4.8183 | +0.438 (+10.00%) | 12,035,451 |
