| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | CNY | 4.8718 | 5.2251 | 4.8183 | 4.9567 | 4.9567 | +0.146 (+3.03%) | 11,174,135 |
| 2 Sep 2015 | CNY | 4.8108 | 5.698 | 4.8108 | 4.8108 | 4.8108 | -0.534 (-10.00%) | 13,362,244 |
| 1 Sep 2015 | CNY | 5.502 | 5.6695 | 5.3453 | 5.3453 | 5.3453 | -0.594 (-10.00%) | 5,927,176 |
| 31 Aug 2015 | CNY | 6.5989 | 6.5989 | 5.9391 | 5.9391 | 5.9391 | -0.66 (-10.00%) | 11,175,118 |
| 28 Aug 2015 | CNY | 6.1539 | 6.6958 | 5.8177 | 6.5989 | 6.5989 | +0.451 (+7.34%) | 13,337,235 |
| 27 Aug 2015 | CNY | 6.2678 | 6.5396 | 5.5043 | 6.1476 | 6.1476 | +0.032 (+0.52%) | 14,144,410 |
| 26 Aug 2015 | CNY | 6.8479 | 7.151 | 6.1157 | 6.1157 | 6.1157 | -0.68 (-10.00%) | 12,142,874 |
| 25 Aug 2015 | CNY | 6.7955 | 7.2849 | 6.7955 | 6.7955 | 6.7955 | -0.755 (-10.00%) | 7,398,265 |
| 24 Aug 2015 | CNY | 7.5795 | 7.9704 | 7.5505 | 7.5505 | 7.5505 | -0.839 (-10.00%) | 2,402,586 |
| 21 Aug 2015 | CNY | 8.677 | 8.9345 | 8.3761 | 8.3892 | 8.3892 | -0.588 (-6.55%) | 6,172,367 |
| 20 Aug 2015 | CNY | 9.0599 | 9.469 | 8.8895 | 8.9772 | 8.9772 | -0.276 (-2.98%) | 8,789,063 |
| 19 Aug 2015 | CNY | 8.5328 | 9.3254 | 8.4337 | 9.253 | 9.253 | +0.753 (+8.85%) | 9,500,537 |
| 18 Aug 2015 | CNY | 9.1436 | 9.4587 | 8.4217 | 8.5003 | 8.5003 | -0.668 (-7.28%) | 8,290,609 |
| 17 Aug 2015 | CNY | 9.7715 | 9.7715 | 9.0661 | 9.1681 | 9.1681 | -0.635 (-6.48%) | 9,388,674 |
| 14 Aug 2015 | CNY | 9.7488 | 10.1015 | 9.5898 | 9.8035 | 9.8035 | -0.14 (-1.41%) | 13,469,527 |
| 13 Aug 2015 | CNY | 9.4587 | 10.0217 | 9.0741 | 9.9436 | 9.9436 | +0.2 (+2.05%) | 23,743,298 |
| 12 Aug 2015 | CNY | 10.5932 | 11.1681 | 9.7436 | 9.7436 | 9.7436 | -1.083 (-10.00%) | 15,766,095 |
| 11 Aug 2015 | CNY | 11.1106 | 11.2251 | 10.6553 | 10.8263 | 10.8263 | -0.302 (-2.72%) | 9,463,770 |
| 10 Aug 2015 | CNY | 10.4274 | 11.3106 | 10.4274 | 11.1288 | 11.1288 | +0.588 (+5.57%) | 10,938,632 |
| 7 Aug 2015 | CNY | 9.6753 | 10.6428 | 9.4405 | 10.5413 | 10.5413 | +0.866 (+8.95%) | 19,480,329 |
| 6 Aug 2015 | CNY | 9.1738 | 9.9134 | 9.0035 | 9.6753 | 9.6753 | +0.208 (+2.20%) | 9,988,356 |
| 5 Aug 2015 | CNY | 9.5043 | 9.9146 | 9.3265 | 9.4673 | 9.4673 | -0.235 (-2.43%) | 11,602,055 |
| 4 Aug 2015 | CNY | 8.8599 | 9.7026 | 8.7345 | 9.7026 | 9.7026 | +0.882 (+10.00%) | 12,418,128 |
| 3 Aug 2015 | CNY | 8.7174 | 9.6183 | 8.4331 | 8.8205 | 8.8205 | -0.052 (-0.58%) | 10,972,083 |
| 31 Jul 2015 | CNY | 9.1168 | 9.5157 | 8.5846 | 8.8724 | 8.8724 | -0.666 (-6.98%) | 11,223,801 |
| 30 Jul 2015 | CNY | 10.2564 | 10.5413 | 9.518 | 9.5385 | 9.5385 | -1.002 (-9.50%) | 15,849,439 |
| 29 Jul 2015 | CNY | 10.0855 | 10.5829 | 9.2462 | 10.5402 | 10.5402 | +0.709 (+7.22%) | 18,876,892 |
| 28 Jul 2015 | CNY | 9.8308 | 11.3539 | 9.8308 | 9.8308 | 9.8308 | -1.092 (-10.00%) | 23,777,783 |
| 27 Jul 2015 | CNY | 11.4986 | 12.0228 | 10.9231 | 10.9231 | 10.9231 | -1.214 (-10.00%) | 21,140,431 |
| 24 Jul 2015 | CNY | 12.4211 | 13.273 | 11.7493 | 12.1368 | 12.1368 | +0.071 (+0.59%) | 26,167,208 |
