| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 9.1168 | 9.5157 | 8.5846 | 8.8724 | 8.8724 | -0.666 (-6.98%) | 11,223,801 |
| 30 Jul 2015 | CNY | 10.2564 | 10.5413 | 9.518 | 9.5385 | 9.5385 | -1.002 (-9.50%) | 15,849,439 |
| 29 Jul 2015 | CNY | 10.0855 | 10.5829 | 9.2462 | 10.5402 | 10.5402 | +0.709 (+7.22%) | 18,876,892 |
| 28 Jul 2015 | CNY | 9.8308 | 11.3539 | 9.8308 | 9.8308 | 9.8308 | -1.092 (-10.00%) | 23,777,783 |
| 27 Jul 2015 | CNY | 11.4986 | 12.0228 | 10.9231 | 10.9231 | 10.9231 | -1.214 (-10.00%) | 21,140,431 |
| 24 Jul 2015 | CNY | 12.4211 | 13.273 | 11.7493 | 12.1368 | 12.1368 | +0.071 (+0.59%) | 26,167,208 |
| 23 Jul 2015 | CNY | 10.718 | 12.0661 | 10.718 | 12.0661 | 12.0661 | +1.097 (+10.00%) | 10,994,231 |
| 22 Jul 2015 | CNY | 10.7693 | 11.1362 | 10.4844 | 10.9693 | 10.9693 | +0.067 (+0.62%) | 6,725,295 |
| 21 Jul 2015 | CNY | 10.42 | 11.3379 | 10.1926 | 10.902 | 10.902 | +0.284 (+2.68%) | 12,299,139 |
| 20 Jul 2015 | CNY | 9.6069 | 10.6177 | 9.6012 | 10.6177 | 10.6177 | +0.965 (+10.00%) | 18,618,627 |
| 17 Jul 2015 | CNY | 8.775 | 9.6525 | 8.3203 | 9.6525 | 9.6525 | +0.877 (+10%) | 16,910,368 |
| 16 Jul 2015 | CNY | 8.4331 | 10.0308 | 8.2074 | 8.775 | 8.775 | -0.344 (-3.77%) | 24,718,495 |
| 15 Jul 2015 | CNY | 9.1168 | 9.9146 | 8.718 | 9.1191 | 9.1191 | -0.067 (-0.73%) | 35,352,970 |
| 14 Jul 2015 | CNY | 9.1864 | 9.1864 | 9.1864 | 9.1864 | 9.1864 | +0.835 (+10.00%) | 1,720,350 |
| 13 Jul 2015 | CNY | 8.351 | 8.351 | 8.0348 | 8.351 | 8.351 | +0.759 (+10.00%) | 9,113,965 |
| 10 Jul 2015 | CNY | 7.5921 | 7.5921 | 7.5921 | 7.5921 | 7.5921 | +0.69 (+10.00%) | 3,190,561 |
| 9 Jul 2015 | CNY | 6.1641 | 6.902 | 6.1641 | 6.902 | 6.902 | +0.627 (+10.00%) | 17,048,680 |
| 8 Jul 2015 | CNY | 6.2747 | 6.2878 | 6.2747 | 6.2747 | 6.2747 | -0.697 (-10.00%) | 82,344,325 |
| 7 Jul 2015 | CNY | 7.0274 | 7.1801 | 6.9721 | 6.9721 | 6.9721 | -0.774 (-10.00%) | 3,352,038 |
| 6 Jul 2015 | CNY | 9.4684 | 9.4684 | 7.7465 | 7.7465 | 7.7465 | -0.861 (-10.00%) | 24,400,894 |
| 3 Jul 2015 | CNY | 8.718 | 10.2063 | 8.5846 | 8.6074 | 8.6074 | -0.931 (-9.76%) | 48,952,402 |
| 2 Jul 2015 | CNY | 10.0855 | 10.4844 | 9.5385 | 9.5385 | 9.5385 | -1.06 (-10.00%) | 33,292,519 |
| 1 Jul 2015 | CNY | 10.3134 | 11.6696 | 9.9715 | 10.5983 | 10.5983 | -0.227 (-2.10%) | 53,097,330 |
| 30 Jun 2015 | CNY | 9.5727 | 10.9744 | 9.2901 | 10.8251 | 10.8251 | +0.503 (+4.87%) | 51,131,263 |
| 29 Jun 2015 | CNY | 10.6553 | 10.9972 | 10.3225 | 10.3225 | 10.3225 | -1.147 (-10.00%) | 46,807,413 |
| 26 Jun 2015 | CNY | 12.0798 | 12.4787 | 11.4696 | 11.4696 | 11.4696 | -1.274 (-10.00%) | 37,594,975 |
| 25 Jun 2015 | CNY | 13.4918 | 14.8718 | 12.7436 | 12.7436 | 12.7436 | -1.416 (-10.00%) | 43,023,435 |
| 24 Jun 2015 | CNY | 14.9288 | 15.3209 | 13.6838 | 14.1596 | 14.1596 | -0.928 (-6.15%) | 59,275,875 |
| 23 Jun 2015 | CNY | 13.0485 | 15.0872 | 13.0485 | 15.0872 | 15.0872 | +1.371 (+10.00%) | 89,834,535 |
| 19 Jun 2015 | CNY | 11.2223 | 13.7157 | 11.2223 | 13.7157 | 13.7157 | +1.247 (+10.00%) | 223,322,338 |
