Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | CNY | 63.38 | 63.38 | 63.38 | 63.38 | 32.5026 | +5.76 (+10.00%) | 2,343 |
29 May 2015 | CNY | 57.62 | 57.62 | 57.62 | 57.62 | 29.5487 | +5.24 (+10.00%) | 9,300 |
28 May 2015 | CNY | 52.38 | 52.38 | 52.38 | 52.38 | 26.8615 | +4.76 (+10.00%) | 5,400 |
27 May 2015 | CNY | 47.62 | 47.62 | 47.62 | 47.62 | 24.4205 | +4.33 (+10.00%) | 375 |
26 May 2015 | CNY | 43.29 | 43.29 | 43.29 | 43.29 | 22.2 | +3.94 (+10.01%) | 2,500 |
25 May 2015 | CNY | 39.35 | 39.35 | 39.35 | 39.35 | 20.1795 | +3.58 (+10.01%) | 1,500 |
22 May 2015 | CNY | 35.77 | 35.77 | 35.77 | 35.77 | 18.3436 | +3.25 (+9.99%) | 600 |
21 May 2015 | CNY | 32.52 | 32.52 | 32.52 | 32.52 | 16.6769 | +2.96 (+10.01%) | 500 |
20 May 2015 | CNY | 29.56 | 29.56 | 29.56 | 29.56 | 15.159 | +2.69 (+10.01%) | 500 |
19 May 2015 | CNY | 26.87 | 26.87 | 26.87 | 26.87 | 13.7795 | +2.44 (+9.99%) | 800 |
18 May 2015 | CNY | 24.43 | 24.43 | 24.43 | 24.43 | 12.5282 | +2.22 (+10.00%) | 501 |
15 May 2015 | CNY | 22.21 | 22.21 | 22.21 | 22.21 | 11.3897 | +2.02 (+10.00%) | 3,100 |
14 May 2015 | CNY | 16.82 | 20.19 | 16.82 | 20.19 | 10.3538 | 0.0 (0.0%) | 5,700 |