| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 12.89 | 13.06 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 2,750,822 |
| 1 Apr 2024 | CNY | 12.7 | 12.86 | 12.64 | 12.85 | 12.85 | +0.17 (+1.34%) | 2,278,280 |
| 29 Mar 2024 | CNY | 12.45 | 12.68 | 12.43 | 12.68 | 12.68 | +0.22 (+1.77%) | 811,400 |
| 28 Mar 2024 | CNY | 12.41 | 12.65 | 12.33 | 12.46 | 12.46 | +0.05 (+0.40%) | 2,280,720 |
| 27 Mar 2024 | CNY | 12.46 | 12.7 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 2,233,204 |
| 26 Mar 2024 | CNY | 12.42 | 12.5 | 12.28 | 12.43 | 12.43 | +0.01 (+0.08%) | 1,859,764 |
| 25 Mar 2024 | CNY | 12.86 | 12.86 | 12.4 | 12.42 | 12.42 | -0.35 (-2.74%) | 2,451,140 |
| 22 Mar 2024 | CNY | 12.92 | 13.01 | 12.63 | 12.77 | 12.77 | -0.19 (-1.47%) | 2,291,350 |
| 21 Mar 2024 | CNY | 13.06 | 13.16 | 12.88 | 12.96 | 12.96 | -0.11 (-0.84%) | 2,172,010 |
| 20 Mar 2024 | CNY | 12.96 | 13.16 | 12.94 | 13.07 | 13.07 | +0.06 (+0.46%) | 2,072,799 |
| 19 Mar 2024 | CNY | 13.17 | 13.2 | 13 | 13.01 | 13.01 | -0.17 (-1.29%) | 2,043,720 |
| 18 Mar 2024 | CNY | 12.85 | 13.18 | 12.82 | 13.18 | 13.18 | +0.34 (+2.65%) | 3,495,889 |
| 15 Mar 2024 | CNY | 12.71 | 12.88 | 12.67 | 12.84 | 12.84 | +0.06 (+0.47%) | 2,083,780 |
| 14 Mar 2024 | CNY | 12.89 | 13.23 | 12.61 | 12.78 | 12.78 | +0.06 (+0.47%) | 4,669,169 |
| 13 Mar 2024 | CNY | 12.91 | 12.91 | 12.67 | 12.72 | 12.72 | -0.2 (-1.55%) | 2,538,298 |
| 12 Mar 2024 | CNY | 12.49 | 12.99 | 12.48 | 12.92 | 12.92 | +0.44 (+3.53%) | 4,949,229 |
| 11 Mar 2024 | CNY | 12.26 | 12.49 | 12.23 | 12.48 | 12.48 | +0.23 (+1.88%) | 1,891,013 |
| 8 Mar 2024 | CNY | 12.15 | 12.29 | 12.12 | 12.25 | 12.25 | +0.1 (+0.82%) | 1,672,678 |
| 7 Mar 2024 | CNY | 12.28 | 12.38 | 12.13 | 12.15 | 12.15 | -0.09 (-0.74%) | 2,178,855 |
| 6 Mar 2024 | CNY | 12.28 | 12.38 | 12.16 | 12.24 | 12.24 | -0.1 (-0.81%) | 3,361,680 |
| 5 Mar 2024 | CNY | 12.64 | 12.64 | 12.28 | 12.34 | 12.34 | -0.31 (-2.45%) | 3,336,484 |
| 4 Mar 2024 | CNY | 12.69 | 12.88 | 12.5 | 12.65 | 12.65 | -0.04 (-0.32%) | 3,138,905 |
| 1 Mar 2024 | CNY | 12.72 | 12.78 | 12.57 | 12.69 | 12.69 | -0.04 (-0.31%) | 2,743,268 |
| 29 Feb 2024 | CNY | 12.5 | 12.75 | 12.39 | 12.73 | 12.73 | +0.21 (+1.68%) | 3,566,876 |
| 28 Feb 2024 | CNY | 13.03 | 13.26 | 12.5 | 12.52 | 12.52 | -0.51 (-3.91%) | 5,510,313 |
| 27 Feb 2024 | CNY | 12.83 | 13.08 | 12.67 | 13.03 | 13.03 | +0.16 (+1.24%) | 2,715,045 |
| 26 Feb 2024 | CNY | 12.66 | 13.08 | 12.56 | 12.87 | 12.87 | +0.22 (+1.74%) | 4,098,493 |
| 23 Feb 2024 | CNY | 12.58 | 12.68 | 12.47 | 12.65 | 12.65 | +0.03 (+0.24%) | 2,638,064 |
| 22 Feb 2024 | CNY | 12.42 | 12.67 | 12.37 | 12.62 | 12.62 | +0.1 (+0.80%) | 3,069,653 |
| 21 Feb 2024 | CNY | 12.28 | 12.83 | 12.12 | 12.52 | 12.52 | +0.17 (+1.38%) | 3,794,205 |
