| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 12.23 | 12.5 | 12 | 12.35 | 12.35 | +0.04 (+0.32%) | 3,308,403 |
| 19 Feb 2024 | CNY | 12.38 | 12.77 | 12.25 | 12.31 | 12.31 | +0.15 (+1.23%) | 5,669,664 |
| 8 Feb 2024 | CNY | 11.31 | 12.48 | 11.2 | 12.16 | 12.16 | +0.91 (+8.09%) | 8,302,098 |
| 7 Feb 2024 | CNY | 10.8 | 11.42 | 10.7 | 11.25 | 11.25 | +0.43 (+3.97%) | 6,597,705 |
| 6 Feb 2024 | CNY | 10.1 | 11.12 | 9.93 | 10.82 | 10.82 | +0.52 (+5.05%) | 5,734,181 |
| 5 Feb 2024 | CNY | 10.99 | 10.99 | 9.92 | 10.3 | 10.3 | -0.54 (-4.98%) | 6,001,674 |
| 2 Feb 2024 | CNY | 11.45 | 11.52 | 10.5 | 10.84 | 10.84 | -0.44 (-3.90%) | 4,117,427 |
| 1 Feb 2024 | CNY | 11.32 | 11.55 | 11.11 | 11.28 | 11.28 | -0.05 (-0.44%) | 2,499,617 |
| 31 Jan 2024 | CNY | 11.86 | 11.94 | 11.33 | 11.33 | 11.33 | -0.54 (-4.55%) | 3,400,492 |
| 30 Jan 2024 | CNY | 12.15 | 12.19 | 11.84 | 11.87 | 11.87 | -0.37 (-3.02%) | 2,000,606 |
| 29 Jan 2024 | CNY | 12.66 | 12.75 | 12.23 | 12.24 | 12.24 | -0.44 (-3.47%) | 2,183,980 |
| 26 Jan 2024 | CNY | 12.74 | 12.9 | 12.64 | 12.68 | 12.68 | -0.13 (-1.01%) | 2,585,630 |
| 25 Jan 2024 | CNY | 12.18 | 12.83 | 12.05 | 12.81 | 12.81 | +0.67 (+5.52%) | 4,663,740 |
| 24 Jan 2024 | CNY | 12.28 | 12.33 | 11.68 | 12.14 | 12.14 | +0.01 (+0.08%) | 3,987,720 |
| 23 Jan 2024 | CNY | 12.17 | 12.4 | 11.9 | 12.13 | 12.13 | -0.07 (-0.57%) | 3,456,940 |
| 22 Jan 2024 | CNY | 13.02 | 13.02 | 12.13 | 12.2 | 12.2 | -0.8 (-6.15%) | 3,640,928 |
| 19 Jan 2024 | CNY | 13.2 | 13.25 | 13 | 13 | 13 | -0.2 (-1.52%) | 2,269,950 |
| 18 Jan 2024 | CNY | 13.47 | 13.47 | 12.83 | 13.2 | 13.2 | -0.19 (-1.42%) | 3,052,404 |
| 17 Jan 2024 | CNY | 13.63 | 13.69 | 13.36 | 13.39 | 13.39 | -0.28 (-2.05%) | 1,835,510 |
| 16 Jan 2024 | CNY | 13.9 | 13.9 | 13.46 | 13.67 | 13.67 | -0.05 (-0.36%) | 2,419,924 |
| 15 Jan 2024 | CNY | 13.73 | 13.88 | 13.63 | 13.72 | 13.72 | -0.07 (-0.51%) | 1,902,129 |
| 12 Jan 2024 | CNY | 13.81 | 14 | 13.76 | 13.79 | 13.79 | -0.07 (-0.51%) | 1,950,539 |
| 11 Jan 2024 | CNY | 13.69 | 13.9 | 13.62 | 13.86 | 13.86 | +0.22 (+1.61%) | 2,152,299 |
| 10 Jan 2024 | CNY | 13.9 | 13.96 | 13.61 | 13.64 | 13.64 | -0.28 (-2.01%) | 2,503,600 |
| 9 Jan 2024 | CNY | 13.74 | 13.92 | 13.65 | 13.92 | 13.92 | +0.18 (+1.31%) | 2,512,500 |
| 8 Jan 2024 | CNY | 14.03 | 14.04 | 13.74 | 13.74 | 13.74 | -0.32 (-2.28%) | 2,057,466 |
| 5 Jan 2024 | CNY | 14.25 | 14.33 | 14.01 | 14.06 | 14.06 | -0.2 (-1.40%) | 2,167,820 |
| 4 Jan 2024 | CNY | 14.3 | 14.42 | 14.17 | 14.26 | 14.26 | -0.09 (-0.63%) | 2,013,030 |
| 3 Jan 2024 | CNY | 14.37 | 14.51 | 14.25 | 14.35 | 14.35 | +0.03 (+0.21%) | 2,203,624 |
| 2 Jan 2024 | CNY | 14.22 | 14.43 | 14.18 | 14.32 | 14.32 | +0.08 (+0.56%) | 2,480,204 |
