| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 15.5819 | 15.8343 | 15.144 | 15.4438 | 15.4438 | -0.316 (-2.00%) | 8,624,369 |
| 23 Oct 2015 | CNY | 15.3432 | 16.0651 | 15.2189 | 15.7594 | 15.7594 | +0.696 (+4.62%) | 12,460,204 |
| 22 Oct 2015 | CNY | 13.8126 | 15.0631 | 13.8126 | 15.0631 | 15.0631 | +1.369 (+10.00%) | 12,262,312 |
| 21 Oct 2015 | CNY | 14.8284 | 14.9704 | 13.4675 | 13.6943 | 13.6943 | -1.177 (-7.92%) | 8,645,566 |
| 20 Oct 2015 | CNY | 14.2604 | 14.8915 | 14.2268 | 14.8718 | 14.8718 | +0.505 (+3.51%) | 7,494,646 |
| 19 Oct 2015 | CNY | 14.503 | 14.6982 | 14.2209 | 14.3669 | 14.3669 | -0.207 (-1.42%) | 5,191,745 |
| 16 Oct 2015 | CNY | 14.6055 | 14.8718 | 14.1795 | 14.574 | 14.574 | -0.012 (-0.08%) | 6,696,547 |
| 15 Oct 2015 | CNY | 13.6805 | 14.5937 | 13.6805 | 14.5858 | 14.5858 | +0.779 (+5.64%) | 8,046,845 |
| 14 Oct 2015 | CNY | 13.7673 | 14.497 | 13.7081 | 13.8067 | 13.8067 | -0.037 (-0.27%) | 6,425,175 |
| 13 Oct 2015 | CNY | 13.7278 | 13.8856 | 13.6114 | 13.8442 | 13.8442 | -0.002 (-0.01%) | 5,740,867 |
| 12 Oct 2015 | CNY | 13.2544 | 14 | 13.2544 | 13.8462 | 13.8462 | +0.677 (+5.14%) | 7,402,377 |
| 9 Oct 2015 | CNY | 13.0769 | 13.2939 | 12.8955 | 13.1696 | 13.1696 | -0.055 (-0.42%) | 6,199,565 |
| 8 Oct 2015 | CNY | 13.0178 | 13.3728 | 12.8264 | 13.2249 | 13.2249 | +0.858 (+6.94%) | 7,466,376 |
| 30 Sep 2015 | CNY | 12.6292 | 12.7712 | 12.1499 | 12.3669 | 12.3669 | -0.207 (-1.65%) | 4,388,612 |
| 29 Sep 2015 | CNY | 12.4951 | 13.0118 | 12.3373 | 12.574 | 12.574 | -0.177 (-1.39%) | 5,848,868 |
| 28 Sep 2015 | CNY | 11.9329 | 12.8205 | 11.7357 | 12.7515 | 12.7515 | +0.917 (+7.75%) | 6,123,616 |
| 25 Sep 2015 | CNY | 12.4556 | 12.6174 | 11.6016 | 11.8343 | 11.8343 | -0.791 (-6.27%) | 7,063,255 |
| 24 Sep 2015 | CNY | 12.4458 | 13.1499 | 12.426 | 12.6253 | 12.6253 | +0.26 (+2.11%) | 8,920,548 |
| 23 Sep 2015 | CNY | 11.8343 | 12.5838 | 11.6785 | 12.3649 | 12.3649 | +0.175 (+1.44%) | 8,713,256 |
| 22 Sep 2015 | CNY | 12.3965 | 12.8777 | 11.9823 | 12.1894 | 12.1894 | +0.04 (+0.33%) | 10,299,121 |
| 21 Sep 2015 | CNY | 10.8481 | 12.1499 | 10.7258 | 12.1499 | 12.1499 | +1.105 (+10.00%) | 8,568,416 |
| 18 Sep 2015 | CNY | 10.7495 | 11.1637 | 10.5483 | 11.0454 | 11.0454 | +0.318 (+2.96%) | 4,529,705 |
| 17 Sep 2015 | CNY | 10.8698 | 11.497 | 10.6292 | 10.7278 | 10.7278 | -0.221 (-2.02%) | 6,174,803 |
| 16 Sep 2015 | CNY | 10.0039 | 10.9507 | 10.0039 | 10.9487 | 10.9487 | +0.994 (+9.99%) | 5,137,552 |
| 15 Sep 2015 | CNY | 10.2663 | 10.57 | 9.789 | 9.9546 | 9.9546 | -0.625 (-5.91%) | 4,317,150 |
| 14 Sep 2015 | CNY | 11.6963 | 11.7949 | 10.5799 | 10.5799 | 10.5799 | -1.175 (-10.00%) | 4,871,266 |
| 11 Sep 2015 | CNY | 11.5582 | 11.929 | 11.5187 | 11.7554 | 11.7554 | +0.091 (+0.78%) | 3,350,519 |
| 10 Sep 2015 | CNY | 11.8324 | 12.1854 | 11.6529 | 11.6647 | 11.6647 | -0.456 (-3.76%) | 4,886,937 |
| 9 Sep 2015 | CNY | 11.9132 | 12.3965 | 11.7436 | 12.1203 | 12.1203 | +0.282 (+2.38%) | 8,636,760 |
| 8 Sep 2015 | CNY | 10.6903 | 11.9132 | 10.4951 | 11.8383 | 11.8383 | +0.921 (+8.44%) | 8,337,072 |
