SHE:300452 - Anhui Sunhere Pharmaceutical Excipients Co Ltd Anhui Sunhere Pharmaceutical E
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2015 CNY 13.8126 15.0631 13.8126 15.0631 15.0631 +1.369 (+10.00%) 12,262,312
21 Oct 2015 CNY 14.8284 14.9704 13.4675 13.6943 13.6943 -1.177 (-7.92%) 8,645,566
20 Oct 2015 CNY 14.2604 14.8915 14.2268 14.8718 14.8718 +0.505 (+3.51%) 7,494,646
19 Oct 2015 CNY 14.503 14.6982 14.2209 14.3669 14.3669 -0.207 (-1.42%) 5,191,745
16 Oct 2015 CNY 14.6055 14.8718 14.1795 14.574 14.574 -0.012 (-0.08%) 6,696,547
15 Oct 2015 CNY 13.6805 14.5937 13.6805 14.5858 14.5858 +0.779 (+5.64%) 8,046,845
14 Oct 2015 CNY 13.7673 14.497 13.7081 13.8067 13.8067 -0.037 (-0.27%) 6,425,175
13 Oct 2015 CNY 13.7278 13.8856 13.6114 13.8442 13.8442 -0.002 (-0.01%) 5,740,867
12 Oct 2015 CNY 13.2544 14 13.2544 13.8462 13.8462 +0.677 (+5.14%) 7,402,377
9 Oct 2015 CNY 13.0769 13.2939 12.8955 13.1696 13.1696 -0.055 (-0.42%) 6,199,565
8 Oct 2015 CNY 13.0178 13.3728 12.8264 13.2249 13.2249 +0.858 (+6.94%) 7,466,376
30 Sep 2015 CNY 12.6292 12.7712 12.1499 12.3669 12.3669 -0.207 (-1.65%) 4,388,612
29 Sep 2015 CNY 12.4951 13.0118 12.3373 12.574 12.574 -0.177 (-1.39%) 5,848,868
28 Sep 2015 CNY 11.9329 12.8205 11.7357 12.7515 12.7515 +0.917 (+7.75%) 6,123,616
25 Sep 2015 CNY 12.4556 12.6174 11.6016 11.8343 11.8343 -0.791 (-6.27%) 7,063,255
24 Sep 2015 CNY 12.4458 13.1499 12.426 12.6253 12.6253 +0.26 (+2.11%) 8,920,548
23 Sep 2015 CNY 11.8343 12.5838 11.6785 12.3649 12.3649 +0.175 (+1.44%) 8,713,256
22 Sep 2015 CNY 12.3965 12.8777 11.9823 12.1894 12.1894 +0.04 (+0.33%) 10,299,121
21 Sep 2015 CNY 10.8481 12.1499 10.7258 12.1499 12.1499 +1.105 (+10.00%) 8,568,416
18 Sep 2015 CNY 10.7495 11.1637 10.5483 11.0454 11.0454 +0.318 (+2.96%) 4,529,705
17 Sep 2015 CNY 10.8698 11.497 10.6292 10.7278 10.7278 -0.221 (-2.02%) 6,174,803
16 Sep 2015 CNY 10.0039 10.9507 10.0039 10.9487 10.9487 +0.994 (+9.99%) 5,137,552
15 Sep 2015 CNY 10.2663 10.57 9.789 9.9546 9.9546 -0.625 (-5.91%) 4,317,150
14 Sep 2015 CNY 11.6963 11.7949 10.5799 10.5799 10.5799 -1.175 (-10.00%) 4,871,266
11 Sep 2015 CNY 11.5582 11.929 11.5187 11.7554 11.7554 +0.091 (+0.78%) 3,350,519
10 Sep 2015 CNY 11.8324 12.1854 11.6529 11.6647 11.6647 -0.456 (-3.76%) 4,886,937
9 Sep 2015 CNY 11.9132 12.3965 11.7436 12.1203 12.1203 +0.282 (+2.38%) 8,636,760
8 Sep 2015 CNY 10.6903 11.9132 10.4951 11.8383 11.8383 +0.921 (+8.44%) 8,337,072
7 Sep 2015 CNY 10.8481 11.5937 10.6016 10.9172 10.9172 +0.377 (+3.57%) 10,559,937
2 Sep 2015 CNY 9.5661 10.9349 9.3688 10.5404 10.5404 +0.6 (+6.03%) 11,659,661



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms