| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 20.3156 | 20.8087 | 19.1953 | 19.1953 | 19.1953 | -2.132 (-10.00%) | 5,505,345 |
| 25 Jun 2015 | CNY | 21.0256 | 22.0907 | 20.712 | 21.3274 | 21.3274 | -0.497 (-2.28%) | 8,547,153 |
| 24 Jun 2015 | CNY | 22.3471 | 22.6825 | 20.1578 | 21.8245 | 21.8245 | -0.469 (-2.11%) | 12,652,245 |
| 23 Jun 2015 | CNY | 21.4024 | 22.8777 | 20.7318 | 22.2939 | 22.2939 | +1.217 (+5.77%) | 14,733,384 |
| 19 Jun 2015 | CNY | 20.9665 | 23.071 | 20.9073 | 21.0769 | 21.0769 | -0.821 (-3.75%) | 9,798,910 |
| 18 Jun 2015 | CNY | 23.4714 | 23.7673 | 21.7988 | 21.8974 | 21.8974 | -2.324 (-9.59%) | 17,098,458 |
| 17 Jun 2015 | CNY | 21.5207 | 24.9921 | 20.9467 | 24.2209 | 24.2209 | +1.079 (+4.66%) | 29,968,344 |
| 16 Jun 2015 | CNY | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | -2.572 (-10.00%) | 1,322,763 |
| 15 Jun 2015 | CNY | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | -2.858 (-10.00%) | 1,756,755 |
| 12 Jun 2015 | CNY | 28.5897 | 28.5897 | 27.2189 | 28.572 | 28.572 | +2.582 (+9.93%) | 31,144,670 |
| 11 Jun 2015 | CNY | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 25.9901 | +2.363 (+10.00%) | 512,577 |
| 10 Jun 2015 | CNY | 21.501 | 23.6272 | 21.501 | 23.6272 | 23.6272 | +2.148 (+10.00%) | 14,939,900 |
| 9 Jun 2015 | CNY | 21.4793 | 21.4793 | 19.8225 | 21.4793 | 21.4793 | +1.953 (+10.00%) | 22,873,457 |
| 8 Jun 2015 | CNY | 19.5266 | 19.5266 | 19.5266 | 19.5266 | 19.5266 | +1.775 (+10.00%) | 357,942 |
| 5 Jun 2015 | CNY | 17.7515 | 17.7515 | 17.7515 | 17.7515 | 17.7515 | +1.613 (+10.00%) | 126,243 |
| 4 Jun 2015 | CNY | 16.1381 | 16.1381 | 16.1381 | 16.1381 | 16.1381 | +1.468 (+10.00%) | 225,615 |
| 3 Jun 2015 | CNY | 14.6706 | 14.6706 | 14.6706 | 14.6706 | 14.6706 | +1.333 (+10.00%) | 111,033 |
| 2 Jun 2015 | CNY | 13.3373 | 13.3373 | 13.3373 | 13.3373 | 13.3373 | +1.213 (+10.00%) | 25,857 |
| 1 Jun 2015 | CNY | 12.1243 | 12.1243 | 12.1243 | 12.1243 | 12.1243 | +1.103 (+10.00%) | 22,815 |
| 29 May 2015 | CNY | 11.0217 | 11.0217 | 11.0217 | 11.0217 | 11.0217 | +1.002 (+10.00%) | 82,641 |
| 28 May 2015 | CNY | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | +0.911 (+10.00%) | 35,490 |
| 27 May 2015 | CNY | 9.1085 | 9.1085 | 9.1085 | 9.1085 | 9.1085 | +0.828 (+10.00%) | 11,154 |
| 26 May 2015 | CNY | 8.2801 | 8.2801 | 8.2801 | 8.2801 | 8.2801 | +0.753 (+10.01%) | 4,760 |
| 25 May 2015 | CNY | 7.5266 | 7.5266 | 7.5266 | 7.5266 | 7.5266 | +0.684 (+10.00%) | 4,056 |
| 22 May 2015 | CNY | 6.8422 | 6.8422 | 6.8422 | 6.8422 | 6.8422 | +0.621 (+9.99%) | 5,577 |
| 21 May 2015 | CNY | 6.2209 | 6.2209 | 6.2209 | 6.2209 | 6.2209 | +0.566 (+10.01%) | 4,056 |
| 20 May 2015 | CNY | 5.6548 | 5.6548 | 5.6548 | 5.6548 | 5.6548 | +0.515 (+10.02%) | 4,056 |
| 19 May 2015 | CNY | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.467 (+10.00%) | 507 |
| 18 May 2015 | CNY | 4.6726 | 4.6726 | 4.6726 | 4.6726 | 4.6726 | +0.424 (+9.98%) | 6,084 |
| 15 May 2015 | CNY | 3.5404 | 4.2485 | 3.5404 | 4.2485 | 4.2485 | 0.0 (0.0%) | 28,361 |
