| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 7.59 | 7.99 | 7.59 | 7.81 | 7.81 | -0.02 (-0.26%) | 6,011,457 |
| 30 Apr 2024 | CNY | 7.59 | 7.89 | 7.54 | 7.83 | 7.83 | +0.24 (+3.16%) | 7,395,367 |
| 29 Apr 2024 | CNY | 7.5 | 7.62 | 7.39 | 7.59 | 7.59 | +0.15 (+2.02%) | 5,398,754 |
| 26 Apr 2024 | CNY | 7.3 | 7.47 | 7.26 | 7.44 | 7.44 | +0.11 (+1.50%) | 4,753,446 |
| 25 Apr 2024 | CNY | 7.25 | 7.42 | 7.22 | 7.33 | 7.33 | -0.06 (-0.81%) | 4,129,885 |
| 24 Apr 2024 | CNY | 7.28 | 7.4 | 7.24 | 7.39 | 7.39 | +0.07 (+0.96%) | 3,613,546 |
| 23 Apr 2024 | CNY | 7.21 | 7.39 | 7.13 | 7.32 | 7.32 | +0.13 (+1.81%) | 4,525,940 |
| 22 Apr 2024 | CNY | 7.26 | 7.33 | 7.09 | 7.19 | 7.19 | -0.06 (-0.83%) | 5,544,573 |
| 19 Apr 2024 | CNY | 7.24 | 7.39 | 7.12 | 7.25 | 7.25 | +0.02 (+0.28%) | 5,185,529 |
| 18 Apr 2024 | CNY | 7.4 | 7.42 | 7.2 | 7.23 | 7.23 | -0.12 (-1.63%) | 7,156,872 |
| 17 Apr 2024 | CNY | 7.59 | 7.84 | 7.23 | 7.35 | 7.35 | +0.05 (+0.68%) | 11,368,020 |
| 16 Apr 2024 | CNY | 7.59 | 7.68 | 7.25 | 7.3 | 7.3 | -0.41 (-5.32%) | 9,617,337 |
| 15 Apr 2024 | CNY | 7.65 | 7.86 | 7.47 | 7.71 | 7.71 | -0.04 (-0.52%) | 6,673,745 |
| 12 Apr 2024 | CNY | 7.82 | 7.82 | 7.66 | 7.75 | 7.75 | -0.04 (-0.51%) | 3,986,758 |
| 11 Apr 2024 | CNY | 7.66 | 7.86 | 7.61 | 7.79 | 7.79 | +0.11 (+1.43%) | 5,274,193 |
| 10 Apr 2024 | CNY | 7.8 | 7.84 | 7.58 | 7.68 | 7.68 | -0.09 (-1.16%) | 5,334,995 |
| 9 Apr 2024 | CNY | 7.7 | 7.79 | 7.66 | 7.77 | 7.77 | 0.0 (0.0%) | 5,088,408 |
| 8 Apr 2024 | CNY | 7.98 | 7.98 | 7.68 | 7.77 | 7.77 | -0.09 (-1.15%) | 6,264,576 |
| 3 Apr 2024 | CNY | 7.69 | 7.93 | 7.65 | 7.86 | 7.86 | +0.15 (+1.95%) | 7,067,050 |
| 2 Apr 2024 | CNY | 7.62 | 7.81 | 7.59 | 7.71 | 7.71 | +0.03 (+0.39%) | 7,709,192 |
| 1 Apr 2024 | CNY | 7.25 | 7.69 | 7.25 | 7.68 | 7.68 | +0.39 (+5.35%) | 12,682,579 |
| 29 Mar 2024 | CNY | 7.07 | 7.29 | 7.07 | 7.29 | 7.29 | +0.15 (+2.10%) | 3,933,645 |
| 28 Mar 2024 | CNY | 7.08 | 7.3 | 7.05 | 7.14 | 7.14 | -0.11 (-1.52%) | 9,625,416 |
| 27 Mar 2024 | CNY | 7.46 | 7.59 | 7.24 | 7.25 | 7.25 | +0.06 (+0.83%) | 11,037,981 |
| 26 Mar 2024 | CNY | 7.32 | 7.42 | 7.12 | 7.19 | 7.19 | -0.09 (-1.24%) | 10,626,370 |
| 25 Mar 2024 | CNY | 7.3 | 7.68 | 7.12 | 7.28 | 7.28 | +0.41 (+5.97%) | 21,418,651 |
| 22 Mar 2024 | CNY | 6.97 | 6.97 | 6.75 | 6.87 | 6.87 | -0.03 (-0.43%) | 5,561,665 |
| 21 Mar 2024 | CNY | 6.96 | 7.02 | 6.86 | 6.9 | 6.9 | -0.06 (-0.86%) | 4,207,070 |
| 20 Mar 2024 | CNY | 6.82 | 7 | 6.78 | 6.96 | 6.96 | +0.1 (+1.46%) | 3,235,639 |
| 19 Mar 2024 | CNY | 6.85 | 6.94 | 6.82 | 6.86 | 6.86 | -0.04 (-0.58%) | 4,007,980 |
