| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 6.83 | 6.89 | 6.79 | 6.8 | 6.8 | -0.04 (-0.58%) | 1,930,875 |
| 6 Jul 2023 | CNY | 6.8 | 6.94 | 6.8 | 6.84 | 6.84 | -0.05 (-0.73%) | 1,914,000 |
| 5 Jul 2023 | CNY | 6.9 | 6.94 | 6.86 | 6.89 | 6.89 | +0.01 (+0.15%) | 1,768,180 |
| 4 Jul 2023 | CNY | 6.85 | 6.88 | 6.81 | 6.88 | 6.88 | +0.03 (+0.44%) | 1,469,325 |
| 3 Jul 2023 | CNY | 6.85 | 6.88 | 6.79 | 6.85 | 6.85 | +0.02 (+0.29%) | 2,197,041 |
| 30 Jun 2023 | CNY | 6.82 | 6.87 | 6.81 | 6.83 | 6.83 | +0.02 (+0.29%) | 1,977,976 |
| 29 Jun 2023 | CNY | 6.7 | 6.81 | 6.65 | 6.81 | 6.81 | +0.12 (+1.79%) | 2,661,098 |
| 28 Jun 2023 | CNY | 6.72 | 6.82 | 6.59 | 6.69 | 6.69 | -0.03 (-0.45%) | 2,473,972 |
| 27 Jun 2023 | CNY | 6.58 | 6.73 | 6.58 | 6.72 | 6.72 | +0.14 (+2.13%) | 2,057,405 |
| 26 Jun 2023 | CNY | 6.68 | 6.69 | 6.53 | 6.58 | 6.58 | -0.14 (-2.08%) | 2,694,693 |
| 21 Jun 2023 | CNY | 6.79 | 6.82 | 6.72 | 6.72 | 6.72 | -0.07 (-1.03%) | 1,970,243 |
| 20 Jun 2023 | CNY | 6.78 | 6.83 | 6.75 | 6.79 | 6.79 | +0.01 (+0.15%) | 1,974,617 |
| 19 Jun 2023 | CNY | 6.89 | 6.89 | 6.75 | 6.78 | 6.78 | -0.11 (-1.60%) | 2,151,846 |
| 16 Jun 2023 | CNY | 6.87 | 6.93 | 6.85 | 6.89 | 6.89 | +0.01 (+0.15%) | 1,566,485 |
| 15 Jun 2023 | CNY | 6.81 | 6.88 | 6.73 | 6.88 | 6.88 | +0.05 (+0.73%) | 2,129,930 |
| 14 Jun 2023 | CNY | 6.83 | 6.88 | 6.8 | 6.83 | 6.83 | -0.04 (-0.58%) | 1,916,140 |
| 13 Jun 2023 | CNY | 6.94 | 6.94 | 6.85 | 6.87 | 6.87 | -0.07 (-1.01%) | 2,213,705 |
| 12 Jun 2023 | CNY | 6.91 | 6.97 | 6.8 | 6.94 | 6.94 | -0.01 (-0.14%) | 2,856,119 |
| 9 Jun 2023 | CNY | 7.01 | 7.05 | 6.92 | 6.95 | 6.95 | -0.05 (-0.71%) | 2,381,395 |
| 8 Jun 2023 | CNY | 7.03 | 7.06 | 6.98 | 7 | 7 | -0.02 (-0.28%) | 1,862,556 |
| 7 Jun 2023 | CNY | 7.02 | 7.06 | 6.98 | 7.02 | 7.02 | +0.01 (+0.14%) | 1,697,065 |
| 6 Jun 2023 | CNY | 7.2 | 7.23 | 7 | 7.01 | 7.01 | -0.23 (-3.18%) | 4,641,094 |
| 5 Jun 2023 | CNY | 7.37 | 7.38 | 7.22 | 7.24 | 7.24 | -0.13 (-1.76%) | 4,619,900 |
| 2 Jun 2023 | CNY | 7.39 | 7.55 | 7.29 | 7.37 | 7.37 | +0.01 (+0.14%) | 5,494,630 |
| 1 Jun 2023 | CNY | 7.48 | 7.5 | 7.27 | 7.36 | 7.36 | -0.14 (-1.87%) | 4,958,935 |
| 31 May 2023 | CNY | 7.35 | 7.68 | 7.34 | 7.5 | 7.5 | +0.15 (+2.04%) | 9,426,015 |
| 30 May 2023 | CNY | 7.26 | 7.41 | 7.26 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,108,470 |
| 29 May 2023 | CNY | 7.3 | 7.42 | 7.28 | 7.3 | 7.3 | -0.04 (-0.54%) | 1,894,255 |
| 26 May 2023 | CNY | 7.26 | 7.34 | 7.19 | 7.34 | 7.34 | +0.09 (+1.24%) | 1,665,459 |
| 25 May 2023 | CNY | 7.38 | 7.38 | 7.18 | 7.25 | 7.25 | -0.06 (-0.82%) | 3,121,104 |
