Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 7.69 | 7.93 | 7.65 | 7.86 | 7.86 | +0.15 (+1.95%) | 7,067,050 |
2 Apr 2024 | CNY | 7.62 | 7.81 | 7.59 | 7.71 | 7.71 | +0.03 (+0.39%) | 7,709,192 |
1 Apr 2024 | CNY | 7.25 | 7.69 | 7.25 | 7.68 | 7.68 | +0.39 (+5.35%) | 12,682,579 |
29 Mar 2024 | CNY | 7.07 | 7.29 | 7.07 | 7.29 | 7.29 | +0.15 (+2.10%) | 3,933,645 |
28 Mar 2024 | CNY | 7.08 | 7.3 | 7.05 | 7.14 | 7.14 | -0.11 (-1.52%) | 9,625,416 |
27 Mar 2024 | CNY | 7.46 | 7.59 | 7.24 | 7.25 | 7.25 | +0.06 (+0.83%) | 11,037,981 |
26 Mar 2024 | CNY | 7.32 | 7.42 | 7.12 | 7.19 | 7.19 | -0.09 (-1.24%) | 10,626,370 |
25 Mar 2024 | CNY | 7.3 | 7.68 | 7.12 | 7.28 | 7.28 | +0.41 (+5.97%) | 21,418,651 |
22 Mar 2024 | CNY | 6.97 | 6.97 | 6.75 | 6.87 | 6.87 | -0.03 (-0.43%) | 5,561,665 |
21 Mar 2024 | CNY | 6.96 | 7.02 | 6.86 | 6.9 | 6.9 | -0.06 (-0.86%) | 4,207,070 |
20 Mar 2024 | CNY | 6.82 | 7 | 6.78 | 6.96 | 6.96 | +0.1 (+1.46%) | 3,235,639 |
19 Mar 2024 | CNY | 6.85 | 6.94 | 6.82 | 6.86 | 6.86 | -0.04 (-0.58%) | 4,007,980 |
18 Mar 2024 | CNY | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | +0.3 (+4.55%) | 5,470,319 |
15 Mar 2024 | CNY | 6.5 | 6.65 | 6.48 | 6.6 | 6.6 | +0.06 (+0.92%) | 4,033,514 |
14 Mar 2024 | CNY | 6.52 | 6.8 | 6.47 | 6.54 | 6.54 | +0.05 (+0.77%) | 6,018,345 |
13 Mar 2024 | CNY | 6.49 | 6.59 | 6.45 | 6.49 | 6.49 | 0.0 (0.0%) | 3,170,149 |
12 Mar 2024 | CNY | 6.36 | 6.53 | 6.3 | 6.49 | 6.49 | +0.19 (+3.02%) | 3,981,520 |
11 Mar 2024 | CNY | 6.14 | 6.34 | 6.14 | 6.3 | 6.3 | +0.11 (+1.78%) | 3,990,319 |
8 Mar 2024 | CNY | 6.15 | 6.23 | 6.13 | 6.19 | 6.19 | +0.03 (+0.49%) | 1,854,980 |
7 Mar 2024 | CNY | 6.28 | 6.3 | 6.15 | 6.16 | 6.16 | -0.07 (-1.12%) | 3,204,572 |
6 Mar 2024 | CNY | 6.23 | 6.32 | 6.15 | 6.23 | 6.23 | +0.06 (+0.97%) | 3,803,060 |
5 Mar 2024 | CNY | 6.33 | 6.33 | 6.15 | 6.17 | 6.17 | -0.18 (-2.83%) | 4,096,435 |
4 Mar 2024 | CNY | 6.25 | 6.38 | 6.17 | 6.35 | 6.35 | +0.15 (+2.42%) | 6,071,777 |
1 Mar 2024 | CNY | 6.18 | 6.28 | 6.1 | 6.2 | 6.2 | +0.03 (+0.49%) | 4,431,452 |
29 Feb 2024 | CNY | 6.16 | 6.23 | 5.94 | 6.17 | 6.17 | +0.27 (+4.58%) | 6,743,733 |
28 Feb 2024 | CNY | 6.43 | 6.77 | 5.9 | 5.9 | 5.9 | -0.52 (-8.10%) | 11,171,526 |
27 Feb 2024 | CNY | 6.26 | 6.44 | 6.16 | 6.42 | 6.42 | +0.16 (+2.56%) | 4,134,407 |
26 Feb 2024 | CNY | 6.27 | 6.38 | 6.13 | 6.26 | 6.26 | +0.03 (+0.48%) | 7,025,591 |
23 Feb 2024 | CNY | 6.03 | 6.25 | 5.92 | 6.23 | 6.23 | +0.25 (+4.18%) | 5,231,882 |
22 Feb 2024 | CNY | 5.95 | 6.01 | 5.85 | 5.98 | 5.98 | +0.06 (+1.01%) | 4,406,165 |