| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 10.56 | 10.56 | 10.3 | 10.36 | 10.36 | -0.2 (-1.89%) | 1,742,780 |
| 12 Apr 2022 | CNY | 10.27 | 10.59 | 10.27 | 10.56 | 10.56 | +0.29 (+2.82%) | 2,815,500 |
| 11 Apr 2022 | CNY | 10.5 | 10.67 | 10.17 | 10.27 | 10.27 | -0.23 (-2.19%) | 3,503,650 |
| 8 Apr 2022 | CNY | 10.89 | 11.13 | 10.47 | 10.5 | 10.5 | -0.42 (-3.85%) | 3,924,600 |
| 7 Apr 2022 | CNY | 11.2 | 11.2 | 10.88 | 10.92 | 10.92 | -0.21 (-1.89%) | 2,491,254 |
| 6 Apr 2022 | CNY | 10.95 | 11.24 | 10.95 | 11.13 | 11.13 | +0.12 (+1.09%) | 2,690,330 |
| 1 Apr 2022 | CNY | 11.07 | 11.07 | 10.88 | 11.01 | 11.01 | -0.11 (-0.99%) | 2,441,490 |
| 31 Mar 2022 | CNY | 11.02 | 11.34 | 11.02 | 11.12 | 11.12 | 0.0 (0.0%) | 4,105,268 |
| 30 Mar 2022 | CNY | 11.12 | 11.15 | 10.96 | 11.12 | 11.12 | +0.12 (+1.09%) | 2,550,600 |
| 29 Mar 2022 | CNY | 10.96 | 11.15 | 10.91 | 11 | 11 | -0.02 (-0.18%) | 2,525,875 |
| 28 Mar 2022 | CNY | 11.11 | 11.27 | 10.9 | 11.02 | 11.02 | -0.09 (-0.81%) | 3,005,550 |
| 25 Mar 2022 | CNY | 11.13 | 11.27 | 11.09 | 11.11 | 11.11 | -0.02 (-0.18%) | 2,106,790 |
| 24 Mar 2022 | CNY | 11.03 | 11.19 | 10.92 | 11.13 | 11.13 | +0.02 (+0.18%) | 2,253,400 |
| 23 Mar 2022 | CNY | 11.06 | 11.24 | 11.03 | 11.11 | 11.11 | +0.01 (+0.09%) | 2,656,358 |
| 22 Mar 2022 | CNY | 11.4 | 11.4 | 11.06 | 11.1 | 11.1 | -0.2 (-1.77%) | 3,397,756 |
| 21 Mar 2022 | CNY | 11.05 | 11.37 | 10.97 | 11.3 | 11.3 | +0.35 (+3.20%) | 5,820,522 |
| 18 Mar 2022 | CNY | 10.72 | 11.08 | 10.72 | 10.95 | 10.95 | +0.18 (+1.67%) | 3,790,534 |
| 17 Mar 2022 | CNY | 10.89 | 11.11 | 10.48 | 10.77 | 10.77 | +0.29 (+2.77%) | 6,272,640 |
| 16 Mar 2022 | CNY | 10.55 | 10.69 | 9.95 | 10.48 | 10.48 | +0.15 (+1.45%) | 4,428,131 |
| 15 Mar 2022 | CNY | 10.78 | 10.84 | 10.31 | 10.33 | 10.33 | -0.52 (-4.79%) | 3,638,772 |
| 14 Mar 2022 | CNY | 10.95 | 11.24 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 4,563,422 |
| 11 Mar 2022 | CNY | 10.38 | 10.96 | 10.38 | 10.95 | 10.95 | +0.45 (+4.29%) | 4,809,150 |
| 10 Mar 2022 | CNY | 10.27 | 10.63 | 10.27 | 10.5 | 10.5 | +0.35 (+3.45%) | 3,355,160 |
| 9 Mar 2022 | CNY | 10.5 | 10.57 | 9.7 | 10.15 | 10.15 | -0.32 (-3.06%) | 5,440,532 |
| 8 Mar 2022 | CNY | 10.92 | 11.04 | 10.44 | 10.47 | 10.47 | -0.55 (-4.99%) | 4,107,540 |
| 7 Mar 2022 | CNY | 11.12 | 11.26 | 10.95 | 11.02 | 11.02 | -0.15 (-1.34%) | 2,458,730 |
| 4 Mar 2022 | CNY | 11.16 | 11.41 | 11.15 | 11.17 | 11.17 | -0.09 (-0.80%) | 3,292,650 |
| 3 Mar 2022 | CNY | 11.2 | 11.39 | 11.17 | 11.26 | 11.26 | +0.06 (+0.54%) | 2,791,430 |
| 2 Mar 2022 | CNY | 11.1 | 11.25 | 11.1 | 11.2 | 11.2 | +0.03 (+0.27%) | 1,991,050 |
| 1 Mar 2022 | CNY | 11.22 | 11.25 | 11.13 | 11.17 | 11.17 | 0.0 (0.0%) | 2,077,740 |
