| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.5105 | 11.6973 | 11.4332 | 11.6264 | 11.6264 | +0.116 (+1.01%) | 9,816,471 |
| 14 Apr 2021 | CNY | 11.3237 | 11.6457 | 11.2335 | 11.5105 | 11.5105 | +0.148 (+1.30%) | 7,455,726 |
| 13 Apr 2021 | CNY | 11.4139 | 11.6393 | 11.3108 | 11.3623 | 11.3623 | -0.116 (-1.01%) | 7,897,843 |
| 12 Apr 2021 | CNY | 11.5298 | 11.7617 | 11.4396 | 11.4783 | 11.4783 | -0.11 (-0.94%) | 10,529,086 |
| 9 Apr 2021 | CNY | 11.5298 | 11.6715 | 11.4654 | 11.5878 | 11.5878 | +0.097 (+0.84%) | 8,639,693 |
| 8 Apr 2021 | CNY | 11.3366 | 11.6973 | 11.3108 | 11.4911 | 11.4911 | +0.129 (+1.13%) | 13,020,322 |
| 7 Apr 2021 | CNY | 11.5105 | 11.62 | 11.3108 | 11.3623 | 11.3623 | -0.213 (-1.84%) | 11,363,337 |
| 6 Apr 2021 | CNY | 11.2335 | 11.8841 | 11.2335 | 11.5749 | 11.5749 | +0.457 (+4.11%) | 23,043,215 |
| 2 Apr 2021 | CNY | 11.2915 | 11.2915 | 11.0596 | 11.1176 | 11.1176 | -0.09 (-0.80%) | 6,967,899 |
| 1 Apr 2021 | CNY | 11.124 | 11.285 | 10.9694 | 11.2077 | 11.2077 | +0.097 (+0.87%) | 9,235,791 |
| 31 Mar 2021 | CNY | 11.0918 | 11.3044 | 11.0209 | 11.1111 | 11.1111 | -0.064 (-0.58%) | 9,032,134 |
| 30 Mar 2021 | CNY | 11.3366 | 11.5942 | 11.0789 | 11.1755 | 11.1755 | +0.09 (+0.81%) | 16,689,407 |
| 29 Mar 2021 | CNY | 11.3044 | 11.5878 | 11.0789 | 11.0854 | 11.0854 | +0.361 (+3.36%) | 20,309,215 |
| 26 Mar 2021 | CNY | 10.3704 | 10.8792 | 10.3704 | 10.7246 | 10.7246 | +0.322 (+3.10%) | 10,003,782 |
| 25 Mar 2021 | CNY | 10.2415 | 10.525 | 10.1771 | 10.4026 | 10.4026 | +0.09 (+0.87%) | 4,240,200 |
| 24 Mar 2021 | CNY | 10.409 | 10.5056 | 10.2544 | 10.3124 | 10.3124 | -0.238 (-2.26%) | 5,064,844 |
| 23 Mar 2021 | CNY | 10.4799 | 10.5958 | 10.3639 | 10.5507 | 10.5507 | +0.103 (+0.99%) | 5,187,461 |
| 22 Mar 2021 | CNY | 10.3446 | 10.4863 | 10.3317 | 10.4477 | 10.4477 | +0.142 (+1.37%) | 4,696,995 |
| 19 Mar 2021 | CNY | 10.3639 | 10.5314 | 10.2158 | 10.306 | 10.306 | -0.148 (-1.42%) | 6,453,619 |
| 18 Mar 2021 | CNY | 10.4348 | 10.6087 | 10.3961 | 10.4541 | 10.4541 | +0.058 (+0.56%) | 6,365,715 |
| 17 Mar 2021 | CNY | 10.3768 | 10.4992 | 10.2738 | 10.3961 | 10.3961 | -0.006 (-0.06%) | 4,472,319 |
| 16 Mar 2021 | CNY | 10.3575 | 10.467 | 10.1449 | 10.4026 | 10.4026 | +0.064 (+0.62%) | 7,060,552 |
| 15 Mar 2021 | CNY | 10.19 | 10.628 | 10.132 | 10.3382 | 10.3382 | +0.064 (+0.63%) | 10,416,188 |
| 12 Mar 2021 | CNY | 10.1707 | 10.3188 | 9.9839 | 10.2738 | 10.2738 | +0.122 (+1.21%) | 8,824,285 |
| 11 Mar 2021 | CNY | 10.0805 | 10.3575 | 10.0548 | 10.1514 | 10.1514 | +0.071 (+0.70%) | 8,054,959 |
| 10 Mar 2021 | CNY | 10.4992 | 10.5765 | 10.029 | 10.0805 | 10.0805 | -0.367 (-3.51%) | 12,478,269 |
| 9 Mar 2021 | CNY | 11.4203 | 11.6006 | 10.19 | 10.4477 | 10.4477 | -1.082 (-9.39%) | 22,130,218 |
| 8 Mar 2021 | CNY | 11.6135 | 11.9549 | 11.4203 | 11.5298 | 11.5298 | +0.064 (+0.56%) | 14,180,027 |
| 5 Mar 2021 | CNY | 11.6779 | 11.8841 | 11.3559 | 11.4654 | 11.4654 | -0.161 (-1.38%) | 13,852,213 |
| 4 Mar 2021 | CNY | 11.7681 | 11.9292 | 11.4461 | 11.6264 | 11.6264 | -0.361 (-3.01%) | 18,276,062 |
