| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 10.9694 | 12.0902 | 10.963 | 11.9871 | 11.9871 | +0.973 (+8.83%) | 27,754,823 |
| 2 Mar 2021 | CNY | 11.5362 | 11.6135 | 10.9887 | 11.0145 | 11.0145 | -0.631 (-5.42%) | 16,878,320 |
| 1 Mar 2021 | CNY | 11.9034 | 12.1739 | 11.401 | 11.6457 | 11.6457 | +0.148 (+1.29%) | 23,912,567 |
| 26 Feb 2021 | CNY | 10.7053 | 11.8132 | 10.6667 | 11.4976 | 11.4976 | +0.58 (+5.31%) | 26,465,293 |
| 25 Feb 2021 | CNY | 10.8535 | 11.1176 | 10.744 | 10.9179 | 10.9179 | -0.032 (-0.29%) | 11,657,706 |
| 24 Feb 2021 | CNY | 10.7891 | 11.0789 | 10.7182 | 10.9501 | 10.9501 | +0.142 (+1.31%) | 12,921,013 |
| 23 Feb 2021 | CNY | 10.8213 | 11.0467 | 10.6796 | 10.8084 | 10.8084 | +0.045 (+0.42%) | 12,881,992 |
| 22 Feb 2021 | CNY | 11.2335 | 11.2399 | 10.6924 | 10.7633 | 10.7633 | -0.444 (-3.97%) | 18,747,918 |
| 19 Feb 2021 | CNY | 11.0531 | 11.2593 | 10.7891 | 11.2077 | 11.2077 | +0.032 (+0.29%) | 18,377,189 |
| 18 Feb 2021 | CNY | 11.7939 | 11.8325 | 10.8857 | 11.1755 | 11.1755 | -0.457 (-3.93%) | 23,299,016 |
| 10 Feb 2021 | CNY | 11.5169 | 11.8583 | 11.1884 | 11.6329 | 11.6329 | +0.264 (+2.32%) | 26,526,254 |
| 9 Feb 2021 | CNY | 10.8792 | 11.6586 | 10.8792 | 11.3688 | 11.3688 | +0.135 (+1.20%) | 23,111,392 |
| 8 Feb 2021 | CNY | 11.7488 | 11.8905 | 11.0596 | 11.2335 | 11.2335 | +0.013 (+0.11%) | 31,519,070 |
| 5 Feb 2021 | CNY | 10.7311 | 11.6264 | 10.7311 | 11.2206 | 11.2206 | +0.766 (+7.33%) | 33,451,751 |
| 4 Feb 2021 | CNY | 9.8937 | 10.6023 | 9.8551 | 10.4541 | 10.4541 | +0.419 (+4.17%) | 15,299,132 |
| 3 Feb 2021 | CNY | 10.4348 | 10.6023 | 9.9324 | 10.0354 | 10.0354 | -0.213 (-2.07%) | 9,876,087 |
| 2 Feb 2021 | CNY | 9.8615 | 10.628 | 9.6683 | 10.248 | 10.248 | +0.451 (+4.60%) | 11,427,569 |
| 1 Feb 2021 | CNY | 9.7198 | 9.8551 | 9.4686 | 9.7971 | 9.7971 | +0.155 (+1.60%) | 4,612,770 |
| 29 Jan 2021 | CNY | 9.9388 | 9.9453 | 9.5395 | 9.6425 | 9.6425 | -0.116 (-1.19%) | 5,695,937 |
| 28 Jan 2021 | CNY | 9.8808 | 10.1256 | 9.7134 | 9.7585 | 9.7585 | -0.206 (-2.07%) | 6,050,674 |
| 27 Jan 2021 | CNY | 10.2029 | 10.2673 | 9.8937 | 9.9646 | 9.9646 | -0.206 (-2.03%) | 6,597,907 |
| 26 Jan 2021 | CNY | 10.4863 | 10.6023 | 10.1707 | 10.1707 | 10.1707 | -0.316 (-3.01%) | 8,058,046 |
| 25 Jan 2021 | CNY | 10.6796 | 10.686 | 10.3833 | 10.4863 | 10.4863 | -0.29 (-2.69%) | 12,500,917 |
| 22 Jan 2021 | CNY | 10.1578 | 10.905 | 10.1449 | 10.7762 | 10.7762 | +0.47 (+4.56%) | 16,255,432 |
| 21 Jan 2021 | CNY | 10.2544 | 10.4863 | 10.2093 | 10.306 | 10.306 | +0.155 (+1.52%) | 8,931,327 |
| 20 Jan 2021 | CNY | 10.1385 | 10.2609 | 10.0225 | 10.1514 | 10.1514 | 0.0 (0.0%) | 6,828,584 |
| 19 Jan 2021 | CNY | 10.2029 | 10.4992 | 10.0741 | 10.1514 | 10.1514 | -0.2 (-1.93%) | 10,926,145 |
| 18 Jan 2021 | CNY | 10.5572 | 10.6731 | 10.2802 | 10.3511 | 10.3511 | +0.271 (+2.68%) | 16,636,662 |
| 15 Jan 2021 | CNY | 9.9259 | 10.2093 | 9.8551 | 10.0805 | 10.0805 | +0.045 (+0.45%) | 7,229,048 |
| 14 Jan 2021 | CNY | 9.6425 | 10.0741 | 9.6039 | 10.0354 | 10.0354 | +0.309 (+3.18%) | 10,398,112 |
