| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.9968 | 10.0097 | 9.6232 | 9.7263 | 9.7263 | -0.399 (-3.94%) | 13,100,403 |
| 12 Jan 2021 | CNY | 10.2222 | 10.5443 | 10.0612 | 10.1256 | 10.1256 | +0.097 (+0.96%) | 11,449,935 |
| 11 Jan 2021 | CNY | 10.8986 | 10.9243 | 9.9903 | 10.029 | 10.029 | -0.792 (-7.32%) | 19,724,605 |
| 8 Jan 2021 | CNY | 11.4589 | 11.4654 | 10.8148 | 10.8213 | 10.8213 | -0.638 (-5.56%) | 17,313,914 |
| 7 Jan 2021 | CNY | 11.5942 | 11.6264 | 11.2915 | 11.4589 | 11.4589 | -0.296 (-2.52%) | 19,301,269 |
| 6 Jan 2021 | CNY | 10.963 | 11.8132 | 10.9565 | 11.7552 | 11.7552 | +0.638 (+5.74%) | 29,453,079 |
| 5 Jan 2021 | CNY | 11.2077 | 11.3559 | 10.9501 | 11.1176 | 11.1176 | -0.245 (-2.15%) | 17,610,425 |
| 4 Jan 2021 | CNY | 11.3108 | 11.4976 | 11.0789 | 11.3623 | 11.3623 | +0.039 (+0.34%) | 19,395,661 |
| 31 Dec 2020 | CNY | 10.8019 | 11.4589 | 10.7118 | 11.3237 | 11.3237 | +0.528 (+4.89%) | 25,749,117 |
| 30 Dec 2020 | CNY | 10.9308 | 11.1755 | 10.7633 | 10.7955 | 10.7955 | -0.277 (-2.50%) | 15,394,310 |
| 29 Dec 2020 | CNY | 10.9372 | 11.2528 | 10.5185 | 11.0725 | 11.0725 | +0.039 (+0.35%) | 24,822,813 |
| 28 Dec 2020 | CNY | 11.5878 | 12.0322 | 11.0016 | 11.0338 | 11.0338 | -0.135 (-1.21%) | 36,048,026 |
| 25 Dec 2020 | CNY | 10.3575 | 11.3816 | 10.0354 | 11.1691 | 11.1691 | +0.825 (+7.97%) | 31,683,024 |
| 24 Dec 2020 | CNY | 10.5894 | 10.7053 | 10.2351 | 10.3446 | 10.3446 | -0.187 (-1.77%) | 13,434,623 |
| 23 Dec 2020 | CNY | 10.4992 | 10.6989 | 10.2287 | 10.5314 | 10.5314 | -0.245 (-2.27%) | 18,712,591 |
| 22 Dec 2020 | CNY | 10.409 | 11.1369 | 10.4026 | 10.7762 | 10.7762 | +0.419 (+4.04%) | 29,081,908 |
| 21 Dec 2020 | CNY | 10.2415 | 10.4155 | 10.1771 | 10.3575 | 10.3575 | +0.097 (+0.94%) | 11,858,560 |
| 18 Dec 2020 | CNY | 10.1578 | 10.409 | 10.1127 | 10.2609 | 10.2609 | -0.051 (-0.50%) | 14,826,674 |
| 17 Dec 2020 | CNY | 9.9002 | 10.6216 | 9.9002 | 10.3124 | 10.3124 | +0.618 (+6.38%) | 25,344,441 |
| 16 Dec 2020 | CNY | 9.9517 | 10.1127 | 9.6232 | 9.694 | 9.694 | -0.341 (-3.40%) | 9,224,337 |
| 15 Dec 2020 | CNY | 9.6232 | 10.1256 | 9.6232 | 10.0354 | 10.0354 | +0.335 (+3.45%) | 12,433,188 |
| 14 Dec 2020 | CNY | 9.4944 | 9.8486 | 9.1208 | 9.7005 | 9.7005 | +0.039 (+0.40%) | 8,845,895 |
| 11 Dec 2020 | CNY | 9.7327 | 9.971 | 9.533 | 9.6618 | 9.6618 | -0.058 (-0.60%) | 10,674,733 |
| 10 Dec 2020 | CNY | 9.5201 | 9.9517 | 9.4364 | 9.7198 | 9.7198 | +0.122 (+1.28%) | 8,964,779 |
| 9 Dec 2020 | CNY | 9.868 | 9.9388 | 9.5523 | 9.5974 | 9.5974 | -0.258 (-2.61%) | 7,163,722 |
| 8 Dec 2020 | CNY | 9.8808 | 10.0483 | 9.81 | 9.8551 | 9.8551 | -0.051 (-0.52%) | 4,854,726 |
| 7 Dec 2020 | CNY | 10.087 | 10.1256 | 9.9002 | 9.9066 | 9.9066 | -0.412 (-3.99%) | 10,193,702 |
| 4 Dec 2020 | CNY | 9.9388 | 10.3704 | 9.8486 | 10.3188 | 10.3188 | +0.309 (+3.09%) | 11,864,118 |
| 3 Dec 2020 | CNY | 9.7778 | 10.1514 | 9.7005 | 10.0097 | 10.0097 | +0.271 (+2.78%) | 10,593,639 |
| 2 Dec 2020 | CNY | 9.7778 | 9.8422 | 9.6103 | 9.7391 | 9.7391 | -0.045 (-0.46%) | 5,769,585 |
