| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.5556 | 12.219 | 11.4332 | 12.1675 | 12.1675 | +0.651 (+5.65%) | 24,033,195 |
| 19 Oct 2020 | CNY | 12.2641 | 12.3994 | 11.401 | 11.5169 | 11.5169 | -0.986 (-7.88%) | 31,954,973 |
| 16 Oct 2020 | CNY | 12.1224 | 12.5282 | 12 | 12.5024 | 12.5024 | +0.464 (+3.85%) | 25,325,476 |
| 15 Oct 2020 | CNY | 12.3736 | 12.3736 | 11.9807 | 12.0387 | 12.0387 | -0.329 (-2.66%) | 17,093,515 |
| 14 Oct 2020 | CNY | 12.2448 | 12.7536 | 12.0644 | 12.3672 | 12.3672 | +0.122 (+1.00%) | 26,749,956 |
| 13 Oct 2020 | CNY | 11.9678 | 12.4831 | 11.8905 | 12.2448 | 12.2448 | +0.296 (+2.48%) | 25,039,195 |
| 12 Oct 2020 | CNY | 11.4718 | 12.0387 | 11.4525 | 11.9485 | 11.9485 | +0.593 (+5.22%) | 17,505,246 |
| 9 Oct 2020 | CNY | 11.0209 | 11.4332 | 11.0209 | 11.3559 | 11.3559 | +0.509 (+4.69%) | 11,631,399 |
| 30 Sep 2020 | CNY | 11.0081 | 11.0789 | 10.8213 | 10.847 | 10.847 | 0.0 (0.0%) | 7,890,744 |
| 29 Sep 2020 | CNY | 10.6924 | 11.0531 | 10.5636 | 10.847 | 10.847 | +0.174 (+1.63%) | 10,636,370 |
| 28 Sep 2020 | CNY | 11.3494 | 11.3494 | 10.6473 | 10.6731 | 10.6731 | -0.676 (-5.96%) | 13,589,622 |
| 25 Sep 2020 | CNY | 11.1755 | 11.839 | 11.1304 | 11.3494 | 11.3494 | +0.29 (+2.62%) | 17,824,395 |
| 24 Sep 2020 | CNY | 11.3945 | 11.5491 | 10.9887 | 11.0596 | 11.0596 | -0.502 (-4.35%) | 15,832,006 |
| 23 Sep 2020 | CNY | 10.8535 | 12.0193 | 10.686 | 11.562 | 11.562 | +0.593 (+5.40%) | 26,494,680 |
| 22 Sep 2020 | CNY | 10.5185 | 11.2399 | 10.4155 | 10.9694 | 10.9694 | +0.457 (+4.35%) | 19,392,041 |
| 21 Sep 2020 | CNY | 10.628 | 10.6409 | 10.306 | 10.5121 | 10.5121 | -0.013 (-0.12%) | 6,259,633 |
| 18 Sep 2020 | CNY | 10.3768 | 10.5507 | 10.248 | 10.525 | 10.525 | +0.206 (+2.00%) | 8,045,995 |
| 17 Sep 2020 | CNY | 10.3704 | 10.6667 | 10.2287 | 10.3188 | 10.3188 | -0.058 (-0.56%) | 8,570,905 |
| 16 Sep 2020 | CNY | 10.7568 | 10.7891 | 10.3253 | 10.3768 | 10.3768 | -0.438 (-4.05%) | 8,855,548 |
| 15 Sep 2020 | CNY | 10.6409 | 10.9179 | 10.5443 | 10.8148 | 10.8148 | +0.077 (+0.72%) | 8,976,865 |
| 14 Sep 2020 | CNY | 10.6216 | 10.905 | 10.5121 | 10.7375 | 10.7375 | +0.251 (+2.40%) | 11,738,859 |
| 11 Sep 2020 | CNY | 10.3382 | 10.6796 | 10.2738 | 10.4863 | 10.4863 | -0.155 (-1.45%) | 9,922,794 |
| 10 Sep 2020 | CNY | 11.0596 | 11.2399 | 10.628 | 10.6409 | 10.6409 | -0.341 (-3.11%) | 10,135,651 |
| 9 Sep 2020 | CNY | 11.562 | 11.7681 | 10.8921 | 10.9823 | 10.9823 | -1.031 (-8.58%) | 15,150,111 |
| 8 Sep 2020 | CNY | 12.2383 | 12.2899 | 11.8196 | 12.0129 | 12.0129 | -0.129 (-1.06%) | 11,121,953 |
| 7 Sep 2020 | CNY | 11.942 | 12.5153 | 11.723 | 12.1417 | 12.1417 | +0.219 (+1.84%) | 16,150,362 |
| 4 Sep 2020 | CNY | 11.9356 | 12.0129 | 11.7681 | 11.9227 | 11.9227 | -0.322 (-2.63%) | 9,306,420 |
| 3 Sep 2020 | CNY | 12.1288 | 12.5411 | 11.8583 | 12.2448 | 12.2448 | +0.161 (+1.33%) | 16,551,680 |
| 2 Sep 2020 | CNY | 12.1095 | 12.1417 | 11.8647 | 12.0837 | 12.0837 | +0.045 (+0.37%) | 10,993,281 |
| 1 Sep 2020 | CNY | 12.438 | 12.438 | 11.9098 | 12.0387 | 12.0387 | -0.348 (-2.81%) | 11,514,023 |
