| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 12.6248 | 12.6763 | 12.3672 | 12.3865 | 12.3865 | -0.129 (-1.03%) | 12,747,507 |
| 28 Aug 2020 | CNY | 12.0709 | 12.7601 | 11.9678 | 12.5153 | 12.5153 | +0.477 (+3.96%) | 19,280,325 |
| 27 Aug 2020 | CNY | 11.6779 | 12.1997 | 11.562 | 12.0387 | 12.0387 | +0.264 (+2.24%) | 9,433,168 |
| 26 Aug 2020 | CNY | 11.9807 | 12.2834 | 11.7101 | 11.7746 | 11.7746 | -0.271 (-2.25%) | 11,295,754 |
| 25 Aug 2020 | CNY | 12.2512 | 12.3994 | 11.9292 | 12.0451 | 12.0451 | -0.29 (-2.35%) | 16,481,807 |
| 24 Aug 2020 | CNY | 12.6377 | 12.8116 | 12.0451 | 12.3349 | 12.3349 | -0.283 (-2.25%) | 23,580,012 |
| 21 Aug 2020 | CNY | 11.8519 | 12.8052 | 11.6264 | 12.6184 | 12.6184 | +0.895 (+7.64%) | 24,897,628 |
| 20 Aug 2020 | CNY | 11.6006 | 12 | 11.4847 | 11.723 | 11.723 | -0.084 (-0.71%) | 8,249,893 |
| 19 Aug 2020 | CNY | 12.3027 | 12.38 | 11.7874 | 11.8068 | 11.8068 | -0.554 (-4.48%) | 13,120,688 |
| 18 Aug 2020 | CNY | 12.5604 | 12.657 | 12.3027 | 12.3607 | 12.3607 | -0.064 (-0.52%) | 15,032,547 |
| 17 Aug 2020 | CNY | 12.0451 | 12.4251 | 11.8068 | 12.4251 | 12.4251 | +0.457 (+3.82%) | 15,644,258 |
| 14 Aug 2020 | CNY | 12.1482 | 12.2126 | 11.7359 | 11.9678 | 11.9678 | -0.309 (-2.52%) | 12,754,585 |
| 13 Aug 2020 | CNY | 12.1095 | 12.3414 | 11.7359 | 12.277 | 12.277 | +0.29 (+2.42%) | 17,323,852 |
| 12 Aug 2020 | CNY | 12.3349 | 12.3607 | 11.4718 | 11.9871 | 11.9871 | -0.251 (-2.05%) | 18,886,948 |
| 11 Aug 2020 | CNY | 12.9018 | 13.0692 | 12.1804 | 12.2383 | 12.2383 | -0.85 (-6.50%) | 24,656,781 |
| 10 Aug 2020 | CNY | 12.8309 | 13.3205 | 12.6957 | 13.0886 | 13.0886 | +0.142 (+1.09%) | 18,866,852 |
| 7 Aug 2020 | CNY | 13.2045 | 13.2367 | 12.496 | 12.9469 | 12.9469 | -0.039 (-0.30%) | 21,033,561 |
| 6 Aug 2020 | CNY | 13.913 | 13.9775 | 12.8825 | 12.9855 | 12.9855 | -0.966 (-6.93%) | 32,063,815 |
| 5 Aug 2020 | CNY | 13.7327 | 14.2931 | 13.3978 | 13.9517 | 13.9517 | -0.444 (-3.09%) | 33,697,340 |
| 4 Aug 2020 | CNY | 17.5201 | 17.5201 | 14.3382 | 14.3961 | 14.3961 | -1.533 (-9.62%) | 73,279,956 |
| 3 Aug 2020 | CNY | 15.9292 | 15.9292 | 15.9292 | 15.9292 | 15.9292 | +1.449 (+10.01%) | 10,257,117 |
| 31 Jul 2020 | CNY | 13.1208 | 14.4799 | 13.0113 | 14.4799 | 14.4799 | +1.301 (+9.87%) | 40,024,128 |
| 30 Jul 2020 | CNY | 13.2496 | 13.5974 | 12.8567 | 13.1787 | 13.1787 | +0.515 (+4.07%) | 23,654,455 |
| 29 Jul 2020 | CNY | 12.058 | 13.0499 | 11.9549 | 12.6635 | 12.6635 | +0.689 (+5.76%) | 20,956,467 |
| 28 Jul 2020 | CNY | 12.161 | 12.2963 | 11.6973 | 11.9742 | 11.9742 | +0.245 (+2.09%) | 16,712,875 |
| 27 Jul 2020 | CNY | 11.7295 | 12.1417 | 11.5234 | 11.7295 | 11.7295 | +0.09 (+0.77%) | 13,934,344 |
| 24 Jul 2020 | CNY | 12.6763 | 12.7407 | 11.6264 | 11.6393 | 11.6393 | -0.992 (-7.85%) | 16,763,371 |
| 23 Jul 2020 | CNY | 12.6892 | 13.037 | 12.2061 | 12.6312 | 12.6312 | -0.251 (-1.95%) | 15,373,533 |
| 22 Jul 2020 | CNY | 12.6312 | 13.2238 | 12.4702 | 12.8825 | 12.8825 | +0.148 (+1.16%) | 10,791,955 |
| 21 Jul 2020 | CNY | 12.6957 | 13.1337 | 12.6119 | 12.7343 | 12.7343 | +0.071 (+0.56%) | 10,951,153 |
