| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.9082 | 13.0177 | 12.3478 | 12.6635 | 12.6635 | -0.019 (-0.15%) | 11,190,379 |
| 17 Jul 2020 | CNY | 12.5024 | 12.8889 | 12.1417 | 12.6828 | 12.6828 | +0.09 (+0.72%) | 12,869,875 |
| 16 Jul 2020 | CNY | 13.6876 | 13.6876 | 12.4316 | 12.5926 | 12.5926 | -1.044 (-7.65%) | 15,867,076 |
| 15 Jul 2020 | CNY | 13.5974 | 13.9259 | 13.4428 | 13.6361 | 13.6361 | -0.013 (-0.09%) | 17,976,167 |
| 14 Jul 2020 | CNY | 13.9775 | 14.0612 | 13.4106 | 13.649 | 13.649 | -0.528 (-3.73%) | 19,719,550 |
| 13 Jul 2020 | CNY | 14.0032 | 14.2351 | 13.2625 | 14.1771 | 14.1771 | +0.122 (+0.87%) | 39,490,355 |
| 10 Jul 2020 | CNY | 14.5572 | 14.6796 | 13.8744 | 14.0548 | 14.0548 | -0.966 (-6.43%) | 39,400,962 |
| 9 Jul 2020 | CNY | 14.686 | 15.6135 | 14.3833 | 15.0209 | 15.0209 | +0.045 (+0.30%) | 19,153,183 |
| 8 Jul 2020 | CNY | 14.8148 | 15.4589 | 14.1707 | 14.9759 | 14.9759 | +0.496 (+3.43%) | 20,659,078 |
| 7 Jul 2020 | CNY | 13.9453 | 15.1369 | 13.7391 | 14.4799 | 14.4799 | +0.599 (+4.32%) | 19,142,452 |
| 6 Jul 2020 | CNY | 13.0113 | 14.3511 | 12.8696 | 13.8808 | 13.8808 | +0.625 (+4.71%) | 24,588,993 |
| 3 Jul 2020 | CNY | 13.211 | 13.6683 | 12.6248 | 13.256 | 13.256 | -0.271 (-2.00%) | 20,684,632 |
| 2 Jul 2020 | CNY | 12.7858 | 14.0161 | 12.7858 | 13.5266 | 13.5266 | +0.786 (+6.17%) | 31,961,126 |
| 1 Jul 2020 | CNY | 12.6119 | 13.2689 | 12.3027 | 12.7407 | 12.7407 | +0.193 (+1.54%) | 21,068,412 |
| 30 Jun 2020 | CNY | 12.4831 | 12.7214 | 12.2705 | 12.5475 | 12.5475 | +0.006 (+0.05%) | 15,036,783 |
| 29 Jun 2020 | CNY | 12.5604 | 12.6957 | 12.058 | 12.5411 | 12.5411 | +0.11 (+0.88%) | 13,311,780 |
| 24 Jun 2020 | CNY | 12.3672 | 12.6184 | 12.0644 | 12.4316 | 12.4316 | +0.026 (+0.21%) | 12,003,703 |
| 23 Jun 2020 | CNY | 12.1417 | 12.8889 | 12.0064 | 12.4058 | 12.4058 | +0.406 (+3.38%) | 21,784,970 |
| 22 Jun 2020 | CNY | 12.2319 | 12.3607 | 11.9163 | 12 | 12 | -0.219 (-1.79%) | 17,900,245 |
| 19 Jun 2020 | CNY | 12.2899 | 12.3736 | 11.8841 | 12.219 | 12.219 | 0.0 (0.0%) | 19,386,239 |
| 18 Jun 2020 | CNY | 13.0048 | 13.1852 | 11.9678 | 12.219 | 12.219 | -0.477 (-3.75%) | 29,607,735 |
| 17 Jun 2020 | CNY | 13.1079 | 13.7134 | 12.657 | 12.6957 | 12.6957 | -0.605 (-4.55%) | 24,088,347 |
| 16 Jun 2020 | CNY | 13.3784 | 13.6425 | 12.8889 | 13.3011 | 13.3011 | -0.547 (-3.95%) | 24,737,996 |
| 15 Jun 2020 | CNY | 13.4493 | 14.0419 | 12.7536 | 13.8486 | 13.8486 | +0.728 (+5.55%) | 32,096,569 |
| 12 Jun 2020 | CNY | 11.8519 | 13.5266 | 11.7295 | 13.1208 | 13.1208 | +0.721 (+5.82%) | 31,047,340 |
| 11 Jun 2020 | CNY | 11.8003 | 12.4187 | 11.3945 | 12.3994 | 12.3994 | +1.089 (+9.62%) | 31,314,005 |
| 10 Jun 2020 | CNY | 10.4348 | 11.3108 | 10.4348 | 11.3108 | 11.3108 | +1.024 (+9.96%) | 22,724,302 |
| 9 Jun 2020 | CNY | 10.3188 | 10.8213 | 10.1127 | 10.2866 | 10.2866 | -0.213 (-2.02%) | 21,188,013 |
| 8 Jun 2020 | CNY | 10.6989 | 10.744 | 9.6618 | 10.4992 | 10.4992 | +0.483 (+4.82%) | 24,084,668 |
| 5 Jun 2020 | CNY | 9.6618 | 10.4026 | 9.533 | 10.0161 | 10.0161 | +0.406 (+4.22%) | 30,750,060 |
