| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | CNY | 10.31 | 10.4911 | 10.2536 | 10.31 | 10.31 | -0.133 (-1.27%) | 4,073,106 |
| 29 Aug 2016 | CNY | 10.4187 | 10.4992 | 10.3422 | 10.4428 | 10.4428 | +0.008 (+0.08%) | 4,142,922 |
| 26 Aug 2016 | CNY | 10.5475 | 10.5475 | 10.3502 | 10.4348 | 10.4348 | -0.153 (-1.45%) | 7,797,819 |
| 25 Aug 2016 | CNY | 10.3825 | 10.5878 | 10.1409 | 10.5878 | 10.5878 | +0.209 (+2.02%) | 9,569,391 |
| 24 Aug 2016 | CNY | 10.1812 | 10.4589 | 10.1087 | 10.3784 | 10.3784 | +0.294 (+2.91%) | 6,982,427 |
| 23 Aug 2016 | CNY | 10.0322 | 10.2174 | 10.0322 | 10.0845 | 10.0845 | +0.072 (+0.72%) | 2,795,071 |
| 22 Aug 2016 | CNY | 10.3301 | 10.3865 | 9.992 | 10.0121 | 10.0121 | -0.286 (-2.78%) | 4,302,528 |
| 19 Aug 2016 | CNY | 10.3261 | 10.3543 | 10.1973 | 10.2979 | 10.2979 | -0.016 (-0.16%) | 2,809,381 |
| 18 Aug 2016 | CNY | 10.3543 | 10.4428 | 10.31 | 10.314 | 10.314 | -0.032 (-0.31%) | 3,233,599 |
| 17 Aug 2016 | CNY | 10.5073 | 10.5073 | 10.2778 | 10.3462 | 10.3462 | -0.125 (-1.19%) | 4,418,829 |
| 16 Aug 2016 | CNY | 10.2415 | 10.5636 | 10.2174 | 10.471 | 10.471 | +0.254 (+2.48%) | 6,321,809 |
| 15 Aug 2016 | CNY | 9.9114 | 10.2536 | 9.8752 | 10.2174 | 10.2174 | +0.298 (+3.00%) | 4,708,265 |
| 12 Aug 2016 | CNY | 9.843 | 10.004 | 9.7464 | 9.9195 | 9.9195 | +0.076 (+0.78%) | 2,936,296 |
| 11 Aug 2016 | CNY | 10.0886 | 10.0886 | 9.843 | 9.843 | 9.843 | -0.246 (-2.43%) | 2,694,258 |
| 10 Aug 2016 | CNY | 10.0483 | 10.149 | 10.0483 | 10.0886 | 10.0886 | +0.016 (+0.16%) | 2,687,936 |
| 9 Aug 2016 | CNY | 9.9638 | 10.0886 | 9.9638 | 10.0725 | 10.0725 | +0.085 (+0.85%) | 2,890,019 |
| 8 Aug 2016 | CNY | 9.7947 | 10.0201 | 9.6739 | 9.9879 | 9.9879 | +0.141 (+1.43%) | 2,790,071 |
| 5 Aug 2016 | CNY | 9.9879 | 10.0322 | 9.847 | 9.847 | 9.847 | -0.161 (-1.61%) | 2,622,341 |
| 4 Aug 2016 | CNY | 10.0201 | 10.1006 | 9.9436 | 10.0081 | 10.0081 | +0.004 (+0.04%) | 2,876,114 |
| 3 Aug 2016 | CNY | 10.0443 | 10.0443 | 9.9436 | 10.004 | 10.004 | -0.028 (-0.28%) | 2,206,567 |
| 2 Aug 2016 | CNY | 9.9477 | 10.0483 | 9.9074 | 10.0322 | 10.0322 | +0.036 (+0.36%) | 2,516,602 |
| 1 Aug 2016 | CNY | 9.9356 | 10.1409 | 9.5531 | 9.996 | 9.996 | +0.056 (+0.57%) | 5,101,353 |
| 29 Jul 2016 | CNY | 10.0081 | 10.1248 | 9.7866 | 9.9396 | 9.9396 | -0.052 (-0.52%) | 3,542,854 |
| 28 Jul 2016 | CNY | 10.0644 | 10.1329 | 9.8148 | 9.992 | 9.992 | -0.085 (-0.84%) | 5,581,960 |
| 27 Jul 2016 | CNY | 10.93 | 10.93 | 9.7947 | 10.0765 | 10.0765 | -0.785 (-7.23%) | 12,079,190 |
| 26 Jul 2016 | CNY | 10.6844 | 10.8937 | 10.6844 | 10.8615 | 10.8615 | +0.193 (+1.81%) | 4,208,934 |
| 25 Jul 2016 | CNY | 10.5998 | 10.7609 | 10.5918 | 10.6683 | 10.6683 | +0.052 (+0.49%) | 3,281,016 |
| 22 Jul 2016 | CNY | 10.938 | 10.938 | 10.6079 | 10.6159 | 10.6159 | -0.193 (-1.79%) | 5,037,725 |
| 21 Jul 2016 | CNY | 10.8092 | 10.9702 | 10.7931 | 10.8092 | 10.8092 | -0.056 (-0.52%) | 4,772,886 |
| 20 Jul 2016 | CNY | 10.7891 | 10.9461 | 10.785 | 10.8655 | 10.8655 | +0.004 (+0.04%) | 5,600,277 |
