| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | CNY | 12.9066 | 13.1683 | 12.7818 | 12.8462 | 12.8462 | -0.016 (-0.13%) | 10,829,278 |
| 14 Apr 2016 | CNY | 12.5201 | 12.9227 | 12.4235 | 12.8623 | 12.8623 | +0.407 (+3.26%) | 12,002,235 |
| 13 Apr 2016 | CNY | 12.2383 | 12.7134 | 12.2383 | 12.4557 | 12.4557 | +0.125 (+1.01%) | 12,452,078 |
| 12 Apr 2016 | CNY | 13.0113 | 13.0435 | 12.0089 | 12.3309 | 12.3309 | -0.741 (-5.67%) | 15,191,580 |
| 11 Apr 2016 | CNY | 12.8905 | 13.1844 | 12.7657 | 13.0717 | 13.0717 | +0.403 (+3.18%) | 11,765,870 |
| 8 Apr 2016 | CNY | 13.0032 | 13.0274 | 12.3591 | 12.6691 | 12.6691 | -0.624 (-4.69%) | 15,411,858 |
| 7 Apr 2016 | CNY | 14.372 | 14.372 | 13.285 | 13.2931 | 13.2931 | -0.886 (-6.25%) | 23,293,185 |
| 6 Apr 2016 | CNY | 13.8084 | 14.4002 | 13.587 | 14.1787 | 14.1787 | +0.29 (+2.09%) | 21,845,175 |
| 5 Apr 2016 | CNY | 13.756 | 14.2512 | 13.4903 | 13.8889 | 13.8889 | -0.004 (-0.03%) | 22,698,844 |
| 1 Apr 2016 | CNY | 14.694 | 14.694 | 13.5105 | 13.8929 | 13.8929 | -16.212 (-53.85%) | 34,314,288 |
| 1 Apr 2016 |
|
|||||||
| 31 Mar 2016 | CNY | 14.6699 | 15.0523 | 14.1908 | 15.0523 | 15.0523 | +1.369 (+10.00%) | 42,221,079 |
| 30 Mar 2016 | CNY | 12.6127 | 13.6836 | 12.6027 | 13.6836 | 13.6836 | +1.244 (+10.00%) | 14,283,630 |
| 29 Mar 2016 | CNY | 12.6832 | 12.814 | 11.9183 | 12.4396 | 12.4396 | -0.201 (-1.59%) | 10,402,743 |
| 28 Mar 2016 | CNY | 12.4597 | 13.0435 | 12.3007 | 12.6409 | 12.6409 | +0.584 (+4.84%) | 13,137,091 |
| 25 Mar 2016 | CNY | 12.4416 | 12.4859 | 11.5258 | 12.0572 | 12.0572 | -0.384 (-3.09%) | 10,621,857 |
| 24 Mar 2016 | CNY | 12.5805 | 13.1341 | 12.3893 | 12.4416 | 12.4416 | -0.288 (-2.26%) | 14,329,609 |
| 23 Mar 2016 | CNY | 12.035 | 12.7818 | 11.9022 | 12.7295 | 12.7295 | +0.531 (+4.36%) | 11,935,783 |
| 22 Mar 2016 | CNY | 11.5841 | 12.4537 | 11.562 | 12.1981 | 12.1981 | +0.447 (+3.80%) | 11,311,937 |
| 21 Mar 2016 | CNY | 11.4734 | 11.8901 | 11.1715 | 11.7512 | 11.7512 | +0.58 (+5.19%) | 11,113,525 |
| 18 Mar 2016 | CNY | 10.5334 | 11.3929 | 10.467 | 11.1715 | 11.1715 | +0.668 (+6.36%) | 9,850,525 |
| 17 Mar 2016 | CNY | 10.004 | 10.5777 | 9.9819 | 10.5032 | 10.5032 | +0.539 (+5.41%) | 6,452,001 |
| 16 Mar 2016 | CNY | 10.3663 | 10.4066 | 9.7746 | 9.9638 | 9.9638 | -0.141 (-1.39%) | 5,236,604 |
| 15 Mar 2016 | CNY | 10.0443 | 10.3462 | 10.0443 | 10.1047 | 10.1047 | -0.088 (-0.87%) | 4,303,445 |
| 14 Mar 2016 | CNY | 9.7222 | 10.4569 | 9.7222 | 10.1932 | 10.1932 | +0.606 (+6.32%) | 6,673,603 |
| 11 Mar 2016 | CNY | 9.4706 | 9.6598 | 9.3921 | 9.5874 | 9.5874 | +0.064 (+0.68%) | 3,349,892 |
| 10 Mar 2016 | CNY | 9.7826 | 9.9557 | 9.4746 | 9.523 | 9.523 | -0.26 (-2.65%) | 4,414,530 |
| 9 Mar 2016 | CNY | 9.8853 | 10.463 | 9.5149 | 9.7826 | 9.7826 | -0.324 (-3.21%) | 6,473,219 |
| 8 Mar 2016 | CNY | 9.7665 | 10.1993 | 9.06 | 10.1067 | 10.1067 | +0.242 (+2.45%) | 7,937,631 |
| 7 Mar 2016 | CNY | 9.1949 | 9.8651 | 9.1284 | 9.8651 | 9.8651 | +0.898 (+10.01%) | 7,034,986 |
| 4 Mar 2016 | CNY | 9.7504 | 9.849 | 8.8527 | 8.9674 | 8.9674 | -0.827 (-8.45%) | 5,745,352 |
