| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | CNY | 9.9235 | 10.1953 | 9.7806 | 9.7947 | 9.7947 | -0.068 (-0.69%) | 5,390,101 |
| 2 Mar 2016 | CNY | 9.2713 | 10.0201 | 9.2552 | 9.8631 | 9.8631 | +0.527 (+5.65%) | 5,811,327 |
| 1 Mar 2016 | CNY | 9.1284 | 9.527 | 8.6192 | 9.3358 | 9.3358 | +0.262 (+2.88%) | 5,888,043 |
| 29 Feb 2016 | CNY | 10.0825 | 10.149 | 9.068 | 9.0741 | 9.0741 | -1.002 (-9.95%) | 6,536,487 |
| 26 Feb 2016 | CNY | 10.3784 | 10.6582 | 9.9638 | 10.0765 | 10.0765 | -0.413 (-3.93%) | 6,217,601 |
| 25 Feb 2016 | CNY | 11.4734 | 11.4734 | 10.4891 | 10.4891 | 10.4891 | -1.165 (-10.00%) | 12,426,816 |
| 24 Feb 2016 | CNY | 12.3068 | 12.4759 | 11.3949 | 11.6546 | 11.6546 | -0.674 (-5.47%) | 11,259,519 |
| 23 Feb 2016 | CNY | 12.3893 | 12.5201 | 11.9163 | 12.3289 | 12.3289 | -0.201 (-1.61%) | 8,269,444 |
| 22 Feb 2016 | CNY | 12.1377 | 12.5523 | 11.9424 | 12.5302 | 12.5302 | +0.397 (+3.27%) | 12,844,282 |
| 19 Feb 2016 | CNY | 11.1836 | 12.184 | 11.1071 | 12.1337 | 12.1337 | +1.057 (+9.54%) | 13,558,546 |
| 18 Feb 2016 | CNY | 11.0306 | 11.4694 | 11.0205 | 11.0769 | 11.0769 | +0.195 (+1.79%) | 7,665,137 |
| 17 Feb 2016 | CNY | 10.7025 | 10.938 | 10.5978 | 10.8816 | 10.8816 | +0.117 (+1.08%) | 4,980,062 |
| 16 Feb 2016 | CNY | 10.3663 | 10.8434 | 10.3663 | 10.7649 | 10.7649 | +0.463 (+4.49%) | 5,023,080 |
| 15 Feb 2016 | CNY | 9.6397 | 10.3623 | 9.5612 | 10.3019 | 10.3019 | +0.147 (+1.45%) | 3,240,656 |
| 5 Feb 2016 | CNY | 10.5052 | 10.5616 | 10.0745 | 10.155 | 10.155 | -0.23 (-2.21%) | 3,598,421 |
| 4 Feb 2016 | CNY | 10.0161 | 10.5374 | 10.0141 | 10.3845 | 10.3845 | +0.372 (+3.72%) | 4,530,006 |
| 3 Feb 2016 | CNY | 9.8732 | 10.0523 | 9.7987 | 10.0121 | 10.0121 | -0.072 (-0.72%) | 3,092,043 |
| 2 Feb 2016 | CNY | 9.7424 | 10.2214 | 9.7343 | 10.0845 | 10.0845 | +0.35 (+3.60%) | 4,200,339 |
| 1 Feb 2016 | CNY | 9.7424 | 9.9517 | 9.38 | 9.7343 | 9.7343 | -0.121 (-1.23%) | 3,600,791 |
| 29 Jan 2016 | CNY | 9.2794 | 9.9839 | 9.1687 | 9.8551 | 9.8551 | +0.507 (+5.43%) | 6,303,115 |
| 28 Jan 2016 | CNY | 10.1651 | 10.1792 | 9.3478 | 9.3478 | 9.3478 | -1.039 (-10.00%) | 4,438,490 |
| 27 Jan 2016 | CNY | 10.7246 | 10.8575 | 9.6719 | 10.3865 | 10.3865 | -0.338 (-3.15%) | 6,682,700 |
| 26 Jan 2016 | CNY | 11.5338 | 11.7713 | 10.7246 | 10.7246 | 10.7246 | -1.192 (-10.00%) | 6,377,804 |
| 25 Jan 2016 | CNY | 11.9565 | 12.1276 | 11.7754 | 11.9163 | 11.9163 | +0.101 (+0.85%) | 4,763,969 |
| 22 Jan 2016 | CNY | 11.7754 | 11.9646 | 11.3124 | 11.8156 | 11.8156 | +0.201 (+1.73%) | 5,705,589 |
| 21 Jan 2016 | CNY | 12.2786 | 12.5785 | 11.6143 | 11.6143 | 11.6143 | -0.932 (-7.43%) | 8,861,878 |
| 20 Jan 2016 | CNY | 12.0149 | 12.6469 | 11.8841 | 12.5463 | 12.5463 | +0.421 (+3.47%) | 11,042,855 |
| 19 Jan 2016 | CNY | 11.6767 | 12.1739 | 11.5077 | 12.1256 | 12.1256 | +0.387 (+3.29%) | 7,433,836 |
| 18 Jan 2016 | CNY | 11.4734 | 12.0149 | 11.2319 | 11.7391 | 11.7391 | +0.165 (+1.43%) | 6,897,476 |
| 15 Jan 2016 | CNY | 12.2806 | 12.4698 | 11.4734 | 11.5741 | 11.5741 | -0.986 (-7.85%) | 9,799,101 |
