SHE:300453 - Jiang Xi Sanxin Medtec Co Ltd Jiangxi Sanxin Medtec Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2016 CNY 10.3784 10.6582 9.9638 10.0765 10.0765 -0.413 (-3.93%) 6,217,601
25 Feb 2016 CNY 11.4734 11.4734 10.4891 10.4891 10.4891 -1.165 (-10.00%) 12,426,816
24 Feb 2016 CNY 12.3068 12.4759 11.3949 11.6546 11.6546 -0.674 (-5.47%) 11,259,519
23 Feb 2016 CNY 12.3893 12.5201 11.9163 12.3289 12.3289 -0.201 (-1.61%) 8,269,444
22 Feb 2016 CNY 12.1377 12.5523 11.9424 12.5302 12.5302 +0.397 (+3.27%) 12,844,282
19 Feb 2016 CNY 11.1836 12.184 11.1071 12.1337 12.1337 +1.057 (+9.54%) 13,558,546
18 Feb 2016 CNY 11.0306 11.4694 11.0205 11.0769 11.0769 +0.195 (+1.79%) 7,665,137
17 Feb 2016 CNY 10.7025 10.938 10.5978 10.8816 10.8816 +0.117 (+1.08%) 4,980,062
16 Feb 2016 CNY 10.3663 10.8434 10.3663 10.7649 10.7649 +0.463 (+4.49%) 5,023,080
15 Feb 2016 CNY 9.6397 10.3623 9.5612 10.3019 10.3019 +0.147 (+1.45%) 3,240,656
5 Feb 2016 CNY 10.5052 10.5616 10.0745 10.155 10.155 -0.23 (-2.21%) 3,598,421
4 Feb 2016 CNY 10.0161 10.5374 10.0141 10.3845 10.3845 +0.372 (+3.72%) 4,530,006
3 Feb 2016 CNY 9.8732 10.0523 9.7987 10.0121 10.0121 -0.072 (-0.72%) 3,092,043
2 Feb 2016 CNY 9.7424 10.2214 9.7343 10.0845 10.0845 +0.35 (+3.60%) 4,200,339
1 Feb 2016 CNY 9.7424 9.9517 9.38 9.7343 9.7343 -0.121 (-1.23%) 3,600,791
29 Jan 2016 CNY 9.2794 9.9839 9.1687 9.8551 9.8551 +0.507 (+5.43%) 6,303,115
28 Jan 2016 CNY 10.1651 10.1792 9.3478 9.3478 9.3478 -1.039 (-10.00%) 4,438,490
27 Jan 2016 CNY 10.7246 10.8575 9.6719 10.3865 10.3865 -0.338 (-3.15%) 6,682,700
26 Jan 2016 CNY 11.5338 11.7713 10.7246 10.7246 10.7246 -1.192 (-10.00%) 6,377,804
25 Jan 2016 CNY 11.9565 12.1276 11.7754 11.9163 11.9163 +0.101 (+0.85%) 4,763,969
22 Jan 2016 CNY 11.7754 11.9646 11.3124 11.8156 11.8156 +0.201 (+1.73%) 5,705,589
21 Jan 2016 CNY 12.2786 12.5785 11.6143 11.6143 11.6143 -0.932 (-7.43%) 8,861,878
20 Jan 2016 CNY 12.0149 12.6469 11.8841 12.5463 12.5463 +0.421 (+3.47%) 11,042,855
19 Jan 2016 CNY 11.6767 12.1739 11.5077 12.1256 12.1256 +0.387 (+3.29%) 7,433,836
18 Jan 2016 CNY 11.4734 12.0149 11.2319 11.7391 11.7391 +0.165 (+1.43%) 6,897,476
15 Jan 2016 CNY 12.2806 12.4698 11.4734 11.5741 11.5741 -0.986 (-7.85%) 9,799,101
14 Jan 2016 CNY 11.4694 12.7516 10.8696 12.5604 12.5604 +0.584 (+4.87%) 10,958,379
13 Jan 2016 CNY 12.2786 12.4296 11.9364 11.9767 11.9767 -0.469 (-3.77%) 9,981,308
12 Jan 2016 CNY 11.4734 12.4517 11.3929 12.4457 12.4457 +0.972 (+8.47%) 13,415,393
11 Jan 2016 CNY 11.6949 12.3893 11.0709 11.4734 11.4734 -0.62 (-5.13%) 7,514,258



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms