| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | CNY | 11.4694 | 12.7516 | 10.8696 | 12.5604 | 12.5604 | +0.584 (+4.87%) | 10,958,379 |
| 13 Jan 2016 | CNY | 12.2786 | 12.4296 | 11.9364 | 11.9767 | 11.9767 | -0.469 (-3.77%) | 9,981,308 |
| 12 Jan 2016 | CNY | 11.4734 | 12.4517 | 11.3929 | 12.4457 | 12.4457 | +0.972 (+8.47%) | 13,415,393 |
| 11 Jan 2016 | CNY | 11.6949 | 12.3893 | 11.0709 | 11.4734 | 11.4734 | -0.62 (-5.13%) | 7,514,258 |
| 8 Jan 2016 | CNY | 11.6184 | 12.2605 | 10.6904 | 12.0934 | 12.0934 | +0.566 (+4.91%) | 7,602,147 |
| 7 Jan 2016 | CNY | 12.2786 | 12.4396 | 11.5238 | 11.5278 | 11.5278 | -1.248 (-9.77%) | 2,110,108 |
| 6 Jan 2016 | CNY | 12.188 | 12.9227 | 12.1035 | 12.7758 | 12.7758 | +0.638 (+5.26%) | 6,112,468 |
| 5 Jan 2016 | CNY | 11.7854 | 12.4497 | 11.3527 | 12.1377 | 12.1377 | -0.288 (-2.32%) | 6,323,275 |
| 4 Jan 2016 | CNY | 13.8688 | 13.8688 | 12.4235 | 12.4255 | 12.4255 | -1.379 (-9.99%) | 5,472,709 |
| 31 Dec 2015 | CNY | 14.2874 | 14.7947 | 13.7037 | 13.8044 | 13.8044 | -0.423 (-2.97%) | 5,610,272 |
| 30 Dec 2015 | CNY | 14.4867 | 14.4867 | 14.1083 | 14.2271 | 14.2271 | -0.107 (-0.74%) | 4,412,736 |
| 29 Dec 2015 | CNY | 14.1707 | 14.4082 | 14.0298 | 14.3337 | 14.3337 | +0.163 (+1.15%) | 5,020,586 |
| 28 Dec 2015 | CNY | 15.3482 | 15.3684 | 13.9915 | 14.1707 | 14.1707 | -1.314 (-8.49%) | 13,179,989 |
| 25 Dec 2015 | CNY | 16.0588 | 16.403 | 15.3986 | 15.4851 | 15.4851 | -0.537 (-3.35%) | 11,127,078 |
| 24 Dec 2015 | CNY | 15.6763 | 16.2238 | 15.5093 | 16.0225 | 16.0225 | +0.411 (+2.63%) | 13,074,414 |
| 23 Dec 2015 | CNY | 15.3744 | 15.8011 | 15.2174 | 15.6119 | 15.6119 | +0.237 (+1.54%) | 7,831,992 |
| 22 Dec 2015 | CNY | 15.2738 | 15.4992 | 15.2194 | 15.3744 | 15.3744 | +0.062 (+0.41%) | 4,151,956 |
| 21 Dec 2015 | CNY | 15.4388 | 15.4589 | 14.8994 | 15.312 | 15.312 | -0.139 (-0.90%) | 5,009,393 |
| 18 Dec 2015 | CNY | 15.8414 | 15.9259 | 15.3039 | 15.4509 | 15.4509 | -0.527 (-3.30%) | 7,393,094 |
| 17 Dec 2015 | CNY | 15.4992 | 16.0427 | 15.4368 | 15.9783 | 15.9783 | +0.622 (+4.05%) | 11,679,007 |
| 16 Dec 2015 | CNY | 15.2778 | 15.8011 | 15.2375 | 15.3563 | 15.3563 | +0.119 (+0.78%) | 7,032,661 |
| 15 Dec 2015 | CNY | 15.5958 | 15.9521 | 15.0785 | 15.2375 | 15.2375 | -0.362 (-2.32%) | 10,311,764 |
| 14 Dec 2015 | CNY | 14.8933 | 15.5998 | 14.6961 | 15.5998 | 15.5998 | +0.433 (+2.85%) | 4,417,028 |
| 11 Dec 2015 | CNY | 15.1973 | 15.6944 | 15.1369 | 15.1671 | 15.1671 | -0.091 (-0.59%) | 3,782,535 |
| 10 Dec 2015 | CNY | 15.4891 | 15.8213 | 15.0101 | 15.2577 | 15.2577 | -0.386 (-2.47%) | 5,804,710 |
| 9 Dec 2015 | CNY | 16.4674 | 16.6465 | 15.4589 | 15.6441 | 15.6441 | -0.942 (-5.68%) | 9,326,232 |
| 8 Dec 2015 | CNY | 16.3446 | 17.5101 | 16.2037 | 16.5862 | 16.5862 | +0.127 (+0.77%) | 12,979,719 |
| 7 Dec 2015 | CNY | 16.407 | 16.5258 | 15.8374 | 16.4593 | 16.4593 | +0.115 (+0.70%) | 9,790,894 |
| 4 Dec 2015 | CNY | 16.0568 | 16.717 | 15.7005 | 16.3446 | 16.3446 | +0.282 (+1.75%) | 12,749,865 |
| 3 Dec 2015 | CNY | 14.8933 | 16.1936 | 14.8913 | 16.0628 | 16.0628 | +0.896 (+5.91%) | 10,725,246 |
