SHE:300453 - Jiang Xi Sanxin Medtec Co Ltd Jiangxi Sanxin Medtec Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Sep 2023 CNY 7.24 7.28 7.17 7.26 7.26 +0.05 (+0.69%) 3,766,672
15 Sep 2023 CNY 7.13 7.24 7.1 7.21 7.21 +0.1 (+1.41%) 4,373,322
14 Sep 2023 CNY 7.1 7.15 7.06 7.11 7.11 -0.01 (-0.14%) 3,003,480
13 Sep 2023 CNY 7.16 7.19 7.03 7.12 7.12 -0.04 (-0.56%) 3,044,094
12 Sep 2023 CNY 7.15 7.2 7.06 7.16 7.16 +0.03 (+0.42%) 3,210,300
11 Sep 2023 CNY 7 7.13 6.96 7.13 7.13 +0.12 (+1.71%) 3,643,190
8 Sep 2023 CNY 6.96 7.03 6.91 7.01 7.01 +0.07 (+1.01%) 1,705,510
7 Sep 2023 CNY 7.05 7.05 6.94 6.94 6.94 -0.1 (-1.42%) 2,476,200
6 Sep 2023 CNY 7.01 7.07 6.98 7.04 7.04 +0.01 (+0.14%) 2,794,920
5 Sep 2023 CNY 6.98 7.06 6.93 7.03 7.03 +0.05 (+0.72%) 3,368,345
4 Sep 2023 CNY 7 7.01 6.91 6.98 6.98 +0.06 (+0.87%) 2,618,392
1 Sep 2023 CNY 6.98 7.01 6.9 6.92 6.92 -0.05 (-0.72%) 2,348,740
31 Aug 2023 CNY 6.96 6.99 6.8 6.97 6.97 +0.04 (+0.58%) 4,244,137
30 Aug 2023 CNY 6.82 7.02 6.79 6.93 6.93 +0.14 (+2.06%) 4,473,407
29 Aug 2023 CNY 6.53 6.8 6.5 6.79 6.79 +0.26 (+3.98%) 3,289,221
28 Aug 2023 CNY 6.8 6.88 6.5 6.53 6.53 +0.05 (+0.77%) 6,297,177
25 Aug 2023 CNY 6.8 6.8 6.47 6.48 6.48 -0.26 (-3.86%) 5,428,764
24 Aug 2023 CNY 6.77 6.83 6.62 6.74 6.74 -0.01 (-0.15%) 2,442,062
23 Aug 2023 CNY 6.81 6.87 6.73 6.75 6.75 -0.06 (-0.88%) 2,377,177
22 Aug 2023 CNY 6.93 6.98 6.67 6.81 6.81 -0.07 (-1.02%) 3,894,375
21 Aug 2023 CNY 6.99 7.03 6.88 6.88 6.88 -0.12 (-1.71%) 2,182,105
18 Aug 2023 CNY 7.17 7.18 6.98 7 7 -0.17 (-2.37%) 3,396,575
17 Aug 2023 CNY 7.16 7.26 7.1 7.17 7.17 -0.03 (-0.42%) 2,842,630
16 Aug 2023 CNY 7.21 7.32 7.15 7.2 7.2 -0.04 (-0.55%) 2,972,970
15 Aug 2023 CNY 7.18 7.28 7.09 7.24 7.24 +0.06 (+0.84%) 3,466,955
14 Aug 2023 CNY 7.17 7.29 7.08 7.18 7.18 0.0 (0.0%) 3,234,683
11 Aug 2023 CNY 7.23 7.32 7.16 7.18 7.18 -0.04 (-0.55%) 4,872,132
10 Aug 2023 CNY 7.15 7.26 7.12 7.22 7.22 +0.04 (+0.56%) 3,880,920
9 Aug 2023 CNY 7.13 7.22 7 7.18 7.18 +0.07 (+0.98%) 6,095,313
8 Aug 2023 CNY 6.94 7.31 6.91 7.11 7.11 +0.16 (+2.30%) 6,707,475



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms