| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | CNY | 14.7544 | 15.1812 | 13.6473 | 15.1671 | 15.1671 | +0.01 (+0.07%) | 12,657,087 |
| 1 Dec 2015 | CNY | 16.5036 | 16.5258 | 14.8873 | 15.157 | 15.157 | -1.385 (-8.37%) | 14,440,088 |
| 30 Nov 2015 | CNY | 15.62 | 16.5801 | 15.157 | 16.5419 | 16.5419 | +1.063 (+6.87%) | 17,963,319 |
| 27 Nov 2015 | CNY | 15.8414 | 16.566 | 14.7947 | 15.4791 | 15.4791 | -0.686 (-4.25%) | 13,504,340 |
| 26 Nov 2015 | CNY | 16.3849 | 17.0833 | 15.9139 | 16.1655 | 16.1655 | -0.312 (-1.89%) | 12,005,087 |
| 25 Nov 2015 | CNY | 16.2661 | 17.2705 | 16.1051 | 16.4775 | 16.4775 | +0.203 (+1.25%) | 17,188,241 |
| 24 Nov 2015 | CNY | 14.8973 | 16.2742 | 14.694 | 16.2742 | 16.2742 | +1.48 (+10.00%) | 16,159,065 |
| 23 Nov 2015 | CNY | 15.1349 | 15.9018 | 14.6357 | 14.7947 | 14.7947 | -0.56 (-3.64%) | 10,775,070 |
| 20 Nov 2015 | CNY | 15.1168 | 15.8011 | 14.7947 | 15.3543 | 15.3543 | +0.3 (+1.99%) | 13,645,978 |
| 19 Nov 2015 | CNY | 13.8849 | 15.0544 | 13.7903 | 15.0544 | 15.0544 | +1.369 (+10.00%) | 13,717,005 |
| 18 Nov 2015 | CNY | 14.0097 | 14.4887 | 13.4984 | 13.6856 | 13.6856 | -0.264 (-1.89%) | 8,464,413 |
| 17 Nov 2015 | CNY | 14.9155 | 15.0926 | 13.436 | 13.9493 | 13.9493 | -0.701 (-4.78%) | 12,246,398 |
| 16 Nov 2015 | CNY | 14.1908 | 14.7685 | 14.0942 | 14.6498 | 14.6498 | -0.278 (-1.86%) | 12,768,982 |
| 13 Nov 2015 | CNY | 16.1031 | 16.411 | 14.9275 | 14.9275 | 14.9275 | -1.659 (-10.00%) | 18,974,595 |
| 12 Nov 2015 | CNY | 16.4251 | 17.3108 | 15.7649 | 16.5862 | 16.5862 | +0.554 (+3.45%) | 18,371,803 |
| 11 Nov 2015 | CNY | 14.4928 | 16.0326 | 14.2935 | 16.0326 | 16.0326 | +1.457 (+10.00%) | 16,704,194 |
| 10 Nov 2015 | CNY | 14.4928 | 14.9477 | 14.1023 | 14.5753 | 14.5753 | -0.119 (-0.81%) | 11,318,271 |
| 9 Nov 2015 | CNY | 13.8849 | 14.9678 | 13.5507 | 14.694 | 14.694 | +0.602 (+4.27%) | 15,489,036 |
| 6 Nov 2015 | CNY | 13.7037 | 14.3035 | 13.7037 | 14.0922 | 14.0922 | +0.443 (+3.24%) | 13,320,604 |
| 5 Nov 2015 | CNY | 13.5487 | 14.6598 | 13.4461 | 13.6494 | 13.6494 | +0.034 (+0.25%) | 18,988,878 |
| 4 Nov 2015 | CNY | 12.6912 | 13.7882 | 12.6006 | 13.6151 | 13.6151 | +0.733 (+5.69%) | 18,020,764 |
| 3 Nov 2015 | CNY | 12.2967 | 13.3555 | 12.2967 | 12.8825 | 12.8825 | +0.65 (+5.32%) | 19,190,296 |
| 2 Nov 2015 | CNY | 11.4996 | 13.0837 | 11.2923 | 12.2323 | 12.2323 | +0.336 (+2.83%) | 16,344,794 |
| 30 Oct 2015 | CNY | 12.0954 | 12.3692 | 11.4513 | 11.8961 | 11.8961 | -0.302 (-2.48%) | 15,876,327 |
| 29 Oct 2015 | CNY | 12.1779 | 12.496 | 11.7774 | 12.1981 | 12.1981 | +0.04 (+0.33%) | 16,010,189 |
| 28 Oct 2015 | CNY | 12.1478 | 13.0998 | 11.6747 | 12.1578 | 12.1578 | -0.201 (-1.63%) | 24,785,347 |
| 27 Oct 2015 | CNY | 11.4493 | 12.8019 | 11.0668 | 12.3591 | 12.3591 | +0.286 (+2.37%) | 28,490,277 |
| 26 Oct 2015 | CNY | 11.6727 | 12.0773 | 11.0407 | 12.0733 | 12.0733 | +1.033 (+9.35%) | 33,834,703 |
| 23 Oct 2015 | CNY | 11.0407 | 11.0407 | 11.0407 | 11.0407 | 11.0407 | +1.004 (+10.01%) | 5,850,560 |
| 22 Oct 2015 | CNY | 9.1808 | 10.0362 | 9.1808 | 10.0362 | 10.0362 | +0.912 (+9.99%) | 24,728,542 |
